BANK AL ETIHAD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions5
SectorBanks
Low Price1.86
Opening Price1.87
No. of Shares4,673
Div5.29
Change0.00
Closing Price1.89
Average Price1.86
P/E8.02
Value Traded8,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2012 | 1.44 | 1.42 | 1.42 | 12,331 | 17 | 8,606 |
15/07/2012 | 1.44 | 1.44 | 1.44 | 1,721 | 2 | 1,195 |
11/07/2012 | 1.45 | 1.44 | 1.44 | 527 | 3 | 364 |
10/07/2012 | 1.50 | 1.43 | 1.43 | 14,288 | 29 | 9,900 |
09/07/2012 | 1.51 | 1.47 | 1.48 | 20,398 | 26 | 13,640 |
08/07/2012 | 1.50 | 1.46 | 1.50 | 25,842 | 38 | 17,420 |
05/07/2012 | 1.45 | 1.43 | 1.45 | 8,577 | 12 | 5,918 |
04/07/2012 | 1.44 | 1.42 | 1.44 | 746 | 3 | 518 |
03/07/2012 | 1.44 | 1.44 | 1.44 | 841 | 4 | 584 |
02/07/2012 | 1.45 | 1.42 | 1.45 | 6,134 | 13 | 4,290 |
01/07/2012 | 1.48 | 1.44 | 1.45 | 1,442 | 5 | 996 |
28/06/2012 | 1.50 | 1.48 | 1.48 | 4,134 | 15 | 2,780 |
27/06/2012 | 1.52 | 1.48 | 1.52 | 14,106 | 16 | 9,459 |
26/06/2012 | 1.52 | 1.48 | 1.52 | 12,240 | 16 | 8,185 |
25/06/2012 | 1.63 | 1.53 | 1.53 | 3,378,885 | 78 | 2,074,550 |
24/06/2012 | 1.59 | 1.55 | 1.59 | 29,074 | 21 | 18,419 |
21/06/2012 | 1.61 | 1.59 | 1.59 | 33,806 | 36 | 21,156 |
20/06/2012 | 1.59 | 1.50 | 1.59 | 100,908 | 78 | 64,959 |
19/06/2012 | 1.55 | 1.48 | 1.54 | 213,642 | 103 | 143,479 |
18/06/2012 | 1.48 | 1.45 | 1.48 | 3,471 | 7 | 2,350 |