Market Closed Date 18/10/2017
أسعار تاريخية
BANK AL-ETIHAD
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.63
SectorBanksLow Price1.62
Div4.82Change0.00
P/E8.87Value Traded29,162
Closing Price1.62Average Price1.62
Last Closing1.62No. of Transactions14
Opening Price1.63No. of Shares18,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20063.473.473.4716,04964,625
13/07/20063.753.573.65120,2285433,439
12/07/20063.753.653.7512,618123,433
11/07/20063.803.573.80115,1193031,277
10/07/20063.983.663.6672,0823019,440
09/07/20063.853.743.85381,7348099,593
06/07/20063.673.423.67198,7048055,345
05/07/20063.503.353.50116,4204233,374
04/07/20063.433.173.3424,717147,450
03/07/20063.353.333.3342,8962012,880
02/07/20063.553.503.5036,2421910,270
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders