Market Closed Date 23/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.61
SectorBanksLow Price1.61
Div4.85Change0.00
P/E8.81Value Traded11,431
Closing Price1.61Average Price1.61
Last Closing1.61No. of Transactions9
Opening Price1.61No. of Shares7,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20171.681.651.688,557125,125
16/07/20171.661.651.669,946106,015
13/07/20171.661.661.661,66031,000
12/07/20171.681.661.683,80252,288
10/07/20171.681.681.688401500
09/07/20171.691.661.692,75441,650
06/07/20171.681.661.675,00363,000
04/07/20171.701.701.701701100
03/07/20171.741.611.7220,5751412,176
02/07/20171.661.631.639,61185,893
29/06/20171.661.651.652674161
22/06/20171.671.621.6213,593118,338
21/06/20171.621.611.622,57731,600
20/06/20171.591.581.596,80064,285
19/06/20171.591.581.598,01245,071
18/06/20171.581.581.5811,77477,452
15/06/20171.581.571.588,81295,578
14/06/20171.581.581.583,95022,500
13/06/20171.581.581.5816,235510,275
12/06/20171.581.581.586,81974,316
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders