Market Closed Date 17/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.63
SectorBanksLow Price1.61
Div4.82Change-0.01
P/E8.87Value Traded7,295
Closing Price1.62Average Price1.61
Last Closing1.63No. of Transactions12
Opening Price1.63No. of Shares4,520

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/05/20171.651.621.6228,0131517,198
04/05/20171.691.661.6745,8011627,280
03/05/20171.691.681.693,44532,050
02/05/20171.661.661.6676146
25/04/20171.741.731.744,85832,807
24/04/20171.731.731.7312,84957,427
20/04/20171.731.721.7215,393118,930
19/04/20171.721.721.729461550
18/04/20171.721.711.7215,329118,950
17/04/20171.721.721.723,24721,888
16/04/20171.721.711.711,2942756
13/04/20171.721.701.7118,932711,100
12/04/20171.721.711.7122,8971513,356
11/04/20171.771.711.7279,3651545,375
10/04/20171.761.761.762,73251,552
09/04/20171.751.741.755,47653,134
06/04/20171.781.781.781,7781999
05/04/20171.811.811.812,34941,298
04/04/20171.831.811.815,45253,000
03/04/20171.811.811.815473302
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders