Market Closed Date 17/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.63
SectorBanksLow Price1.61
Div4.82Change-0.01
P/E8.87Value Traded7,295
Closing Price1.62Average Price1.61
Last Closing1.63No. of Transactions12
Opening Price1.63No. of Shares4,520

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/20171.831.831.831,83011,000
30/03/20171.851.851.853,70022,000
29/03/20171.881.831.8849,1402826,390
28/03/20171.841.801.808,15544,500
27/03/20171.851.841.844,90162,660
23/03/20172.031.951.9975,0393137,857
22/03/20172.022.022.0213,451106,659
21/03/20172.042.022.0421,4301710,566
20/03/20172.042.012.0311,139115,507
19/03/20172.041.982.0364,4303632,103
16/03/20171.971.961.9732,9051916,754
15/03/20171.991.971.976,65373,375
14/03/20171.971.971.979,85035,000
13/03/20171.981.971.975,47192,777
12/03/20171.981.981.982,27921,151
09/03/20171.981.971.9711,50765,818
08/03/20171.981.971.9825,0371112,650
07/03/20172.001.971.9833,8092817,029
06/03/20172.001.972.0049,4832224,886
05/03/20171.971.971.971,2413630
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders