Market Closed Date 23/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.61
SectorBanksLow Price1.60
Div4.85Change-0.01
P/E8.81Value Traded9,871
Closing Price1.61Average Price1.60
Last Closing1.62No. of Transactions10
Opening Price1.60No. of Shares6,164

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/03/20172.001.971.9833,8092817,029
06/03/20172.001.972.0049,4832224,886
05/03/20171.971.971.971,2413630
02/03/20171.971.961.9711,19395,710
01/03/20171.961.951.9616,21388,282
28/02/20171.961.951.9613,858167,078
27/02/20171.961.961.969,80015,000
26/02/20171.961.961.963,92012,000
23/02/20171.991.961.969,04864,593
22/02/20171.991.981.9819,9511310,033
20/02/20171.991.961.9948,3483324,451
19/02/20171.971.941.9723,5031711,963
16/02/20171.971.941.9720,9562010,717
15/02/20171.931.921.9310,03465,200
14/02/20171.901.891.9014,70757,772
13/02/20171.901.891.899,30774,921
12/02/20171.901.881.8924,6841013,116
09/02/20171.881.871.8832,193,395418,501,890
08/02/20171.891.871.8810,94575,820
07/02/20171.921.921.9288146
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders