Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 1.67 1.63 1.64 282,087 72 170,215
05/09/2023 1.66 1.64 1.64 246,045 46 149,224
04/09/2023 1.65 1.65 1.65 157,695 17 95,573
03/09/2023 1.67 1.65 1.66 146,219 45 87,754
31/08/2023 1.69 1.67 1.69 87,421 15 52,330
30/08/2023 1.67 1.66 1.66 3,393 8 2,043
29/08/2023 1.66 1.66 1.66 83 1 50
28/08/2023 1.66 1.65 1.66 143,426 24 86,884
27/08/2023 1.68 1.64 1.67 332,836 45 201,232
24/08/2023 1.67 1.64 1.67 139,072 11 84,305
23/08/2023 1.66 1.65 1.65 249,722 15 151,346
21/08/2023 1.68 1.68 1.68 4,353 6 2,591
20/08/2023 1.69 1.66 1.69 24,271 19 14,560
17/08/2023 1.67 1.64 1.66 25,505 18 15,519
16/08/2023 1.68 1.67 1.67 7,188 8 4,301
15/08/2023 1.67 1.64 1.67 41,366 25 24,911
14/08/2023 1.65 1.63 1.63 57,220 40 34,895
13/08/2023 1.66 1.65 1.66 26,154 13 15,850
10/08/2023 1.66 1.65 1.65 34,495 14 20,900
09/08/2023 1.67 1.66 1.66 5,690 6 3,420
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.74 1.72 1.73 10,903 20 6,302
04/07/2021 1.76 1.72 1.74 52,734 35 30,363
27/06/2021 1.75 1.70 1.75 88,650 29 51,291
20/06/2021 1.78 1.73 1.74 56,328 31 32,076
13/06/2021 1.80 1.71 1.78 224,208 76 127,985
06/06/2021 1.71 1.67 1.71 106,890 45 63,081
30/05/2021 1.76 1.70 1.71 150,615 58 87,271
23/05/2021 1.76 1.66 1.75 268,566 119 156,712
16/05/2021 1.66 1.62 1.66 36,754 20 22,371
09/05/2021 1.66 1.65 1.66 11,186 6 6,779
02/05/2021 1.66 1.62 1.66 35,262 21 21,549
25/04/2021 1.67 1.65 1.67 17,535 18 10,538
18/04/2021 1.71 1.60 1.68 256,308 51 159,109
12/04/2021 1.62 1.61 1.61 778 3 481
04/04/2021 1.62 1.55 1.62 67,858 15 42,431
28/03/2021 1.60 1.54 1.60 2,553,968 8 1,644,660
21/03/2021 1.60 1.52 1.54 64,492 42 42,100
14/03/2021 1.59 1.54 1.59 76,757 37 49,126
07/03/2021 1.63 1.58 1.58 17,058 19 10,676
28/02/2021 1.61 1.58 1.60 35,137 38 22,120
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.63 1.30 1.31 586,158 371 413,580
01/04/2012 1.73 1.58 1.62 737,583 412 446,202
01/03/2012 1.67 1.55 1.62 592,711 290 366,350
01/02/2012 1.71 1.33 1.67 20,619,894 2,206 12,550,419
02/01/2012 1.50 1.32 1.32 1,610,302 852 1,157,162
01/12/2011 1.70 1.40 1.44 2,987,034 858 2,044,156
01/11/2011 1.81 1.55 1.60 395,335 373 234,047
02/10/2011 1.86 1.62 1.74 18,723,540 716 10,706,935
04/09/2011 2.11 1.84 1.84 5,413,143 1,008 2,767,968
01/08/2011 2.02 1.84 1.89 6,672,900 1,207 3,431,766
03/07/2011 2.19 1.81 1.97 7,074,202 1,728 3,608,115
01/06/2011 2.51 1.97 2.11 14,993,574 1,598 6,765,587
02/05/2011 2.46 1.80 2.07 18,217,602 1,567 8,470,551
03/04/2011 2.08 1.76 1.81 6,097,222 1,267 3,205,796
01/03/2011 1.95 1.73 1.79 9,271,090 1,143 5,094,880
01/02/2011 2.22 1.86 1.94 2,338,809 529 1,166,740
02/01/2011 2.20 2.00 2.10 531,444 264 249,415
01/12/2010 2.12 1.93 2.01 1,383,315 384 690,630
01/11/2010 2.00 1.90 1.93 1,448,055 286 753,065
03/10/2010 2.02 1.93 2.00 980,524 153 499,259