Market Closed Date 21/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.62
SectorBanksLow Price1.61
Div4.82Change0.00
P/E8.87Value Traded7,269
Closing Price1.62Average Price1.61
Last Closing1.62No. of Transactions12
Opening Price1.62No. of Shares4,510

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/02/20171.931.881.9358,5001330,950
02/02/20171.881.841.8825,4831713,661
01/02/20171.841.831.8339,9671721,821
31/01/20171.841.841.8411,04056,000
30/01/20171.861.821.8351,3352328,060
26/01/20171.851.841.857792422
25/01/20171.851.851.851851100
24/01/20171.891.881.8914,65387,764
23/01/20171.891.861.8941,4482522,031
22/01/20171.881.831.88155,9984884,437
19/01/20171.901.881.904,25742,250
18/01/20171.941.901.9065,3073234,165
17/01/20171.961.941.9441,272521,180
16/01/20171.931.931.933,86042,000
15/01/20171.961.921.9233,1741517,156
12/01/20171.961.951.9630,6791415,700
11/01/20171.961.951.957822400
10/01/20171.971.921.9727,0431613,900
09/01/20171.981.961.9823,9361712,129
08/01/20171.991.991.993981200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders