BANK AL ETIHAD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions5
SectorBanks
Low Price1.86
Opening Price1.87
No. of Shares4,673
Div5.29
Change0.00
Closing Price1.89
Average Price1.86
P/E8.02
Value Traded8,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2015 | 1.47 | 1.46 | 1.46 | 4,595 | 5 | 3,143 |
14/09/2015 | 1.48 | 1.46 | 1.46 | 11,221 | 5 | 7,600 |
13/09/2015 | 1.47 | 1.47 | 1.47 | 12,294 | 19 | 8,363 |
09/09/2015 | 1.48 | 1.48 | 1.48 | 5,282 | 6 | 3,569 |
08/09/2015 | 1.48 | 1.48 | 1.48 | 3,508 | 7 | 2,370 |
07/09/2015 | 1.48 | 1.48 | 1.48 | 7,030 | 6 | 4,750 |
06/09/2015 | 1.49 | 1.47 | 1.48 | 4,604 | 11 | 3,110 |
03/09/2015 | 1.48 | 1.48 | 1.48 | 4,440 | 4 | 3,000 |
02/09/2015 | 1.49 | 1.48 | 1.49 | 4,110 | 5 | 2,772 |
01/09/2015 | 1.49 | 1.49 | 1.49 | 2,476 | 5 | 1,662 |
31/08/2015 | 1.50 | 1.49 | 1.50 | 21,173 | 20 | 14,188 |
30/08/2015 | 1.51 | 1.50 | 1.51 | 5,691 | 9 | 3,794 |
27/08/2015 | 1.50 | 1.50 | 1.50 | 506 | 1 | 337 |
26/08/2015 | 1.50 | 1.48 | 1.50 | 2,579 | 4 | 1,722 |
25/08/2015 | 1.50 | 1.47 | 1.49 | 66,187 | 31 | 44,867 |
24/08/2015 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
23/08/2015 | 1.53 | 1.50 | 1.53 | 68,948 | 28 | 45,360 |
18/08/2015 | 1.54 | 1.53 | 1.54 | 75,004 | 27 | 48,991 |
17/08/2015 | 1.53 | 1.53 | 1.53 | 5,988 | 3 | 3,914 |
16/08/2015 | 1.53 | 1.53 | 1.53 | 92 | 1 | 60 |