Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2015 1.50 1.49 1.49 14,206 10 9,500
24/06/2015 1.50 1.48 1.49 11,197 14 7,548
23/06/2015 1.50 1.49 1.50 4,081 12 2,732
22/06/2015 1.51 1.50 1.50 3,780 13 2,519
21/06/2015 1.50 1.50 1.50 1,842 8 1,228
18/06/2015 1.52 1.50 1.50 2,524 7 1,674
17/06/2015 1.55 1.47 1.50 31,837 24 20,999
16/06/2015 1.72 1.65 1.72 856,614 35 504,630
15/06/2015 1.72 1.69 1.70 22,614 18 13,300
14/06/2015 1.72 1.68 1.72 187 2 110
11/06/2015 1.72 1.72 1.72 353 1 205
10/06/2015 1.72 1.68 1.68 50,773 31 30,000
09/06/2015 1.73 1.71 1.71 12,626 10 7,374
08/06/2015 1.75 1.74 1.74 1,047 5 600
07/06/2015 1.74 1.74 1.74 2,878 3 1,654
04/06/2015 1.74 1.70 1.74 70,763 7 41,617
03/06/2015 1.70 1.70 1.70 460,129 26 270,664
02/06/2015 1.71 1.69 1.70 195,931 46 115,245
01/06/2015 1.74 1.73 1.74 17,101 4 9,884
31/05/2015 1.73 1.72 1.72 1,157 4 672