BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2015 | 1.50 | 1.49 | 1.49 | 14,206 | 10 | 9,500 |
24/06/2015 | 1.50 | 1.48 | 1.49 | 11,197 | 14 | 7,548 |
23/06/2015 | 1.50 | 1.49 | 1.50 | 4,081 | 12 | 2,732 |
22/06/2015 | 1.51 | 1.50 | 1.50 | 3,780 | 13 | 2,519 |
21/06/2015 | 1.50 | 1.50 | 1.50 | 1,842 | 8 | 1,228 |
18/06/2015 | 1.52 | 1.50 | 1.50 | 2,524 | 7 | 1,674 |
17/06/2015 | 1.55 | 1.47 | 1.50 | 31,837 | 24 | 20,999 |
16/06/2015 | 1.72 | 1.65 | 1.72 | 856,614 | 35 | 504,630 |
15/06/2015 | 1.72 | 1.69 | 1.70 | 22,614 | 18 | 13,300 |
14/06/2015 | 1.72 | 1.68 | 1.72 | 187 | 2 | 110 |
11/06/2015 | 1.72 | 1.72 | 1.72 | 353 | 1 | 205 |
10/06/2015 | 1.72 | 1.68 | 1.68 | 50,773 | 31 | 30,000 |
09/06/2015 | 1.73 | 1.71 | 1.71 | 12,626 | 10 | 7,374 |
08/06/2015 | 1.75 | 1.74 | 1.74 | 1,047 | 5 | 600 |
07/06/2015 | 1.74 | 1.74 | 1.74 | 2,878 | 3 | 1,654 |
04/06/2015 | 1.74 | 1.70 | 1.74 | 70,763 | 7 | 41,617 |
03/06/2015 | 1.70 | 1.70 | 1.70 | 460,129 | 26 | 270,664 |
02/06/2015 | 1.71 | 1.69 | 1.70 | 195,931 | 46 | 115,245 |
01/06/2015 | 1.74 | 1.73 | 1.74 | 17,101 | 4 | 9,884 |
31/05/2015 | 1.73 | 1.72 | 1.72 | 1,157 | 4 | 672 |