BANK AL ETIHAD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions5
SectorBanks
Low Price1.86
Opening Price1.87
No. of Shares4,673
Div5.29
Change0.00
Closing Price1.89
Average Price1.86
P/E8.02
Value Traded8,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2015 | 1.72 | 1.71 | 1.71 | 10,762 | 13 | 6,279 |
| 13/05/2015 | 1.72 | 1.71 | 1.72 | 10,081 | 12 | 5,867 |
| 10/05/2015 | 1.74 | 1.74 | 1.74 | 6,960 | 5 | 4,000 |
| 07/05/2015 | 1.71 | 1.71 | 1.71 | 513 | 2 | 300 |
| 06/05/2015 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 04/05/2015 | 1.71 | 1.71 | 1.71 | 8,936 | 12 | 5,226 |
| 28/04/2015 | 1.72 | 1.71 | 1.71 | 6,428 | 3 | 3,754 |
| 27/04/2015 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 26/04/2015 | 1.74 | 1.74 | 1.74 | 24 | 1 | 14 |
| 22/04/2015 | 1.81 | 1.80 | 1.81 | 10,932 | 7 | 6,062 |
| 21/04/2015 | 1.82 | 1.81 | 1.81 | 15,788 | 13 | 8,718 |
| 20/04/2015 | 1.80 | 1.78 | 1.80 | 10,545 | 9 | 5,865 |
| 19/04/2015 | 1.82 | 1.79 | 1.79 | 26,426 | 9 | 14,600 |
| 16/04/2015 | 1.81 | 1.81 | 1.81 | 18,191 | 10 | 10,050 |
| 15/04/2015 | 1.78 | 1.75 | 1.76 | 17,594 | 24 | 10,000 |
| 14/04/2015 | 1.77 | 1.75 | 1.75 | 1,931 | 3 | 1,100 |
| 13/04/2015 | 1.82 | 1.75 | 1.75 | 33,624 | 12 | 19,000 |
| 12/04/2015 | 1.80 | 1.80 | 1.80 | 3,735 | 3 | 2,075 |
| 09/04/2015 | 1.81 | 1.81 | 1.81 | 2,353 | 5 | 1,300 |
| 08/04/2015 | 1.80 | 1.80 | 1.80 | 34,290 | 8 | 19,050 |