BANK AL ETIHAD Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions7
SectorBanks
Low Price1.87
Opening Price1.89
No. of Shares4,400
Div5.35
Change-0.02
Closing Price1.87
Average Price1.88
P/E7.93
Value Traded8,276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2015 | 1.81 | 1.81 | 1.81 | 2,353 | 5 | 1,300 |
08/04/2015 | 1.80 | 1.80 | 1.80 | 34,290 | 8 | 19,050 |
07/04/2015 | 1.82 | 1.80 | 1.80 | 3,891 | 4 | 2,160 |
06/04/2015 | 1.82 | 1.81 | 1.81 | 6,970 | 4 | 3,850 |
05/04/2015 | 1.82 | 1.81 | 1.81 | 6,906 | 5 | 3,800 |
02/04/2015 | 1.82 | 1.82 | 1.82 | 5,460 | 5 | 3,000 |
01/04/2015 | 1.83 | 1.81 | 1.82 | 4,625 | 9 | 2,545 |
31/03/2015 | 1.83 | 1.81 | 1.83 | 364 | 2 | 200 |
30/03/2015 | 1.80 | 1.79 | 1.80 | 23,973 | 13 | 13,392 |
29/03/2015 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
26/03/2015 | 1.79 | 1.79 | 1.79 | 5,370 | 5 | 3,000 |
25/03/2015 | 1.79 | 1.78 | 1.79 | 25,384 | 9 | 14,181 |
24/03/2015 | 1.79 | 1.78 | 1.79 | 9,792 | 7 | 5,476 |
23/03/2015 | 1.82 | 1.79 | 1.79 | 13,828 | 16 | 7,687 |
22/03/2015 | 1.83 | 1.80 | 1.83 | 5,440 | 6 | 3,000 |
19/03/2015 | 1.79 | 1.72 | 1.79 | 758,161 | 109 | 433,336 |
18/03/2015 | 1.80 | 1.79 | 1.79 | 102,932 | 24 | 57,340 |
17/03/2015 | 1.80 | 1.80 | 1.80 | 176,220 | 32 | 97,900 |
16/03/2015 | 1.80 | 1.80 | 1.80 | 36,099 | 7 | 20,055 |
15/03/2015 | 1.82 | 1.80 | 1.80 | 22,682 | 10 | 12,600 |