Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2015 1.89 1.88 1.88 59,786 19 31,800
17/02/2015 1.88 1.86 1.88 64,249 23 34,334
16/02/2015 1.90 1.87 1.87 14,430 19 7,699
15/02/2015 1.91 1.89 1.90 36,148 30 19,018
12/02/2015 1.88 1.87 1.88 6,737 5 3,600
11/02/2015 1.87 1.86 1.87 10,148 14 5,450
10/02/2015 1.87 1.85 1.86 15,375 14 8,267
09/02/2015 1.88 1.84 1.85 35,778 11 19,337
08/02/2015 1.85 1.83 1.84 4,342 7 2,360
05/02/2015 1.84 1.83 1.83 13,514 7 7,350
04/02/2015 1.84 1.84 1.84 11,776 10 6,400
03/02/2015 1.85 1.84 1.84 24,186 11 13,133
02/02/2015 1.84 1.83 1.83 17,532 22 9,560
01/02/2015 1.83 1.83 1.83 3,806 3 2,080
29/01/2015 1.83 1.82 1.82 15,472 9 8,500
28/01/2015 1.83 1.83 1.83 2,745 6 1,500
27/01/2015 1.84 1.83 1.83 7,467 7 4,080
26/01/2015 1.84 1.83 1.83 3,304 3 1,800
25/01/2015 1.83 1.83 1.83 1,771 3 968
22/01/2015 1.82 1.81 1.82 2,916 5 1,602