BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2015 | 1.89 | 1.88 | 1.88 | 59,786 | 19 | 31,800 |
17/02/2015 | 1.88 | 1.86 | 1.88 | 64,249 | 23 | 34,334 |
16/02/2015 | 1.90 | 1.87 | 1.87 | 14,430 | 19 | 7,699 |
15/02/2015 | 1.91 | 1.89 | 1.90 | 36,148 | 30 | 19,018 |
12/02/2015 | 1.88 | 1.87 | 1.88 | 6,737 | 5 | 3,600 |
11/02/2015 | 1.87 | 1.86 | 1.87 | 10,148 | 14 | 5,450 |
10/02/2015 | 1.87 | 1.85 | 1.86 | 15,375 | 14 | 8,267 |
09/02/2015 | 1.88 | 1.84 | 1.85 | 35,778 | 11 | 19,337 |
08/02/2015 | 1.85 | 1.83 | 1.84 | 4,342 | 7 | 2,360 |
05/02/2015 | 1.84 | 1.83 | 1.83 | 13,514 | 7 | 7,350 |
04/02/2015 | 1.84 | 1.84 | 1.84 | 11,776 | 10 | 6,400 |
03/02/2015 | 1.85 | 1.84 | 1.84 | 24,186 | 11 | 13,133 |
02/02/2015 | 1.84 | 1.83 | 1.83 | 17,532 | 22 | 9,560 |
01/02/2015 | 1.83 | 1.83 | 1.83 | 3,806 | 3 | 2,080 |
29/01/2015 | 1.83 | 1.82 | 1.82 | 15,472 | 9 | 8,500 |
28/01/2015 | 1.83 | 1.83 | 1.83 | 2,745 | 6 | 1,500 |
27/01/2015 | 1.84 | 1.83 | 1.83 | 7,467 | 7 | 4,080 |
26/01/2015 | 1.84 | 1.83 | 1.83 | 3,304 | 3 | 1,800 |
25/01/2015 | 1.83 | 1.83 | 1.83 | 1,771 | 3 | 968 |
22/01/2015 | 1.82 | 1.81 | 1.82 | 2,916 | 5 | 1,602 |