Market Closed Date 20/10/2017
Historical Quotes
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.75
Div0.00Change0.01
P/E0.00Value Traded33,398
Closing Price0.75Average Price0.76
Last Closing0.74No. of Transactions43
Opening Price0.75No. of Shares44,020

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.720.690.7132,8614446,705
19/09/20170.730.700.7171,76910599,817
18/09/20170.690.680.6924,1152135,313
17/09/20170.680.680.683,40035,000
14/09/20170.680.680.6813,7392520,205
13/09/20170.700.680.692,82754,150
12/09/20170.700.690.6935,9542052,100
11/09/20170.700.690.707,659611,089
10/09/20170.710.700.713154450
07/09/20170.700.700.705,77268,245
06/09/20170.700.700.7011,620716,600
05/09/20170.700.700.706302900
30/08/20170.700.690.7014,9912121,500
29/08/20170.690.680.6871631,050
28/08/20170.690.680.681,60362,350
27/08/20170.700.690.6910,9521515,837
24/08/20170.700.690.702,31443,346
23/08/20170.690.690.692,13953,100
22/08/20170.710.700.709,6742313,790
21/08/20170.720.710.726013840
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders