Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.57 0.57 0.57 603 1 1,058
05/10/2020 0.57 0.57 0.57 1,026 1 1,800
23/09/2020 0.57 0.57 0.57 699 2 1,226
08/09/2020 0.59 0.59 0.59 44 1 74
06/09/2020 0.59 0.57 0.59 1,393 3 2,396
30/08/2020 0.58 0.57 0.58 1,800 4 3,130
27/08/2020 0.56 0.56 0.56 142 1 253
26/08/2020 0.56 0.54 0.54 520 3 940
23/08/2020 0.56 0.56 0.56 1,848 3 3,300
19/08/2020 0.56 0.56 0.56 701 2 1,251
18/08/2020 0.56 0.56 0.56 336 1 600
17/08/2020 0.54 0.54 0.54 1,026 3 1,900
13/08/2020 0.56 0.56 0.56 3,853 5 6,881
09/08/2020 0.55 0.55 0.55 4,923 4 8,950
06/08/2020 0.56 0.56 0.56 9,744 4 17,400
05/08/2020 0.56 0.56 0.56 280 2 500
26/07/2020 0.56 0.56 0.56 224 2 400
22/07/2020 0.56 0.56 0.56 2,241 2 4,001
21/07/2020 0.57 0.57 0.57 770 4 1,350
20/07/2020 0.57 0.56 0.56 303 3 540
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.59 0.55 0.56 101,524 174 181,874
25/03/2018 0.59 0.57 0.59 49,412 95 85,272
18/03/2018 0.61 0.57 0.60 107,454 192 180,130
11/03/2018 0.62 0.54 0.58 224,283 337 377,666
04/03/2018 0.55 0.53 0.54 11,811 43 21,817
25/02/2018 0.60 0.52 0.55 88,115 158 161,643
18/02/2018 0.64 0.59 0.59 46,584 57 75,000
11/02/2018 0.66 0.62 0.63 29,208 72 45,710
04/02/2018 0.70 0.65 0.65 72,286 108 107,330
28/01/2018 0.71 0.65 0.70 41,866 87 60,745
21/01/2018 0.66 0.62 0.65 29,048 60 44,916
14/01/2018 0.68 0.65 0.66 60,949 96 90,950
07/01/2018 0.70 0.67 0.67 10,580 41 15,491
31/12/2017 0.71 0.68 0.71 61,457 71 88,200
24/12/2017 0.75 0.70 0.72 153,498 126 210,438
17/12/2017 0.77 0.68 0.72 166,874 215 228,494
10/12/2017 0.71 0.65 0.69 62,913 92 92,810
03/12/2017 0.70 0.66 0.66 40,597 67 59,630
26/11/2017 0.70 0.65 0.65 16,271 36 24,095
19/11/2017 0.72 0.70 0.70 18,182 43 25,773