UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2020 | 0.57 | 0.57 | 0.57 | 603 | 1 | 1,058 |
05/10/2020 | 0.57 | 0.57 | 0.57 | 1,026 | 1 | 1,800 |
23/09/2020 | 0.57 | 0.57 | 0.57 | 699 | 2 | 1,226 |
08/09/2020 | 0.59 | 0.59 | 0.59 | 44 | 1 | 74 |
06/09/2020 | 0.59 | 0.57 | 0.59 | 1,393 | 3 | 2,396 |
30/08/2020 | 0.58 | 0.57 | 0.58 | 1,800 | 4 | 3,130 |
27/08/2020 | 0.56 | 0.56 | 0.56 | 142 | 1 | 253 |
26/08/2020 | 0.56 | 0.54 | 0.54 | 520 | 3 | 940 |
23/08/2020 | 0.56 | 0.56 | 0.56 | 1,848 | 3 | 3,300 |
19/08/2020 | 0.56 | 0.56 | 0.56 | 701 | 2 | 1,251 |
18/08/2020 | 0.56 | 0.56 | 0.56 | 336 | 1 | 600 |
17/08/2020 | 0.54 | 0.54 | 0.54 | 1,026 | 3 | 1,900 |
13/08/2020 | 0.56 | 0.56 | 0.56 | 3,853 | 5 | 6,881 |
09/08/2020 | 0.55 | 0.55 | 0.55 | 4,923 | 4 | 8,950 |
06/08/2020 | 0.56 | 0.56 | 0.56 | 9,744 | 4 | 17,400 |
05/08/2020 | 0.56 | 0.56 | 0.56 | 280 | 2 | 500 |
26/07/2020 | 0.56 | 0.56 | 0.56 | 224 | 2 | 400 |
22/07/2020 | 0.56 | 0.56 | 0.56 | 2,241 | 2 | 4,001 |
21/07/2020 | 0.57 | 0.57 | 0.57 | 770 | 4 | 1,350 |
20/07/2020 | 0.57 | 0.56 | 0.56 | 303 | 3 | 540 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 0.59 | 0.55 | 0.56 | 101,524 | 174 | 181,874 |
25/03/2018 | 0.59 | 0.57 | 0.59 | 49,412 | 95 | 85,272 |
18/03/2018 | 0.61 | 0.57 | 0.60 | 107,454 | 192 | 180,130 |
11/03/2018 | 0.62 | 0.54 | 0.58 | 224,283 | 337 | 377,666 |
04/03/2018 | 0.55 | 0.53 | 0.54 | 11,811 | 43 | 21,817 |
25/02/2018 | 0.60 | 0.52 | 0.55 | 88,115 | 158 | 161,643 |
18/02/2018 | 0.64 | 0.59 | 0.59 | 46,584 | 57 | 75,000 |
11/02/2018 | 0.66 | 0.62 | 0.63 | 29,208 | 72 | 45,710 |
04/02/2018 | 0.70 | 0.65 | 0.65 | 72,286 | 108 | 107,330 |
28/01/2018 | 0.71 | 0.65 | 0.70 | 41,866 | 87 | 60,745 |
21/01/2018 | 0.66 | 0.62 | 0.65 | 29,048 | 60 | 44,916 |
14/01/2018 | 0.68 | 0.65 | 0.66 | 60,949 | 96 | 90,950 |
07/01/2018 | 0.70 | 0.67 | 0.67 | 10,580 | 41 | 15,491 |
31/12/2017 | 0.71 | 0.68 | 0.71 | 61,457 | 71 | 88,200 |
24/12/2017 | 0.75 | 0.70 | 0.72 | 153,498 | 126 | 210,438 |
17/12/2017 | 0.77 | 0.68 | 0.72 | 166,874 | 215 | 228,494 |
10/12/2017 | 0.71 | 0.65 | 0.69 | 62,913 | 92 | 92,810 |
03/12/2017 | 0.70 | 0.66 | 0.66 | 40,597 | 67 | 59,630 |
26/11/2017 | 0.70 | 0.65 | 0.65 | 16,271 | 36 | 24,095 |
19/11/2017 | 0.72 | 0.70 | 0.70 | 18,182 | 43 | 25,773 |