Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2011 1.31 1.27 1.29 5,528 7 4,350
05/07/2011 1.30 1.28 1.30 293 4 226
04/07/2011 1.29 1.25 1.29 384 9 302
03/07/2011 1.28 1.25 1.28 1,367 9 1,076
30/06/2011 1.29 1.24 1.24 66,482 36 53,251
29/06/2011 1.33 1.25 1.25 9,635 25 7,601
28/06/2011 1.30 1.30 1.30 5,048 1 3,883
27/06/2011 1.32 1.27 1.31 7,822 16 6,030
26/06/2011 1.34 1.31 1.31 28,654 4 21,400
23/06/2011 1.34 1.34 1.34 25,125 2 18,750
22/06/2011 1.32 1.32 1.32 13,200 3 10,000
21/06/2011 1.35 1.31 1.35 11,605 4 8,853
20/06/2011 1.35 1.35 1.35 270 1 200
19/06/2011 1.36 1.33 1.35 1,365 5 1,023
16/06/2011 1.35 1.34 1.35 1,341 2 1,001
15/06/2011 1.38 1.35 1.37 9,844 8 7,190
13/06/2011 1.36 1.35 1.36 689 5 510
12/06/2011 1.35 1.35 1.35 9,245 2 6,848
09/06/2011 1.36 1.32 1.35 12,049 18 8,951
08/06/2011 1.37 1.32 1.32 480 4 360