UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2011 | 1.31 | 1.27 | 1.29 | 5,528 | 7 | 4,350 |
05/07/2011 | 1.30 | 1.28 | 1.30 | 293 | 4 | 226 |
04/07/2011 | 1.29 | 1.25 | 1.29 | 384 | 9 | 302 |
03/07/2011 | 1.28 | 1.25 | 1.28 | 1,367 | 9 | 1,076 |
30/06/2011 | 1.29 | 1.24 | 1.24 | 66,482 | 36 | 53,251 |
29/06/2011 | 1.33 | 1.25 | 1.25 | 9,635 | 25 | 7,601 |
28/06/2011 | 1.30 | 1.30 | 1.30 | 5,048 | 1 | 3,883 |
27/06/2011 | 1.32 | 1.27 | 1.31 | 7,822 | 16 | 6,030 |
26/06/2011 | 1.34 | 1.31 | 1.31 | 28,654 | 4 | 21,400 |
23/06/2011 | 1.34 | 1.34 | 1.34 | 25,125 | 2 | 18,750 |
22/06/2011 | 1.32 | 1.32 | 1.32 | 13,200 | 3 | 10,000 |
21/06/2011 | 1.35 | 1.31 | 1.35 | 11,605 | 4 | 8,853 |
20/06/2011 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
19/06/2011 | 1.36 | 1.33 | 1.35 | 1,365 | 5 | 1,023 |
16/06/2011 | 1.35 | 1.34 | 1.35 | 1,341 | 2 | 1,001 |
15/06/2011 | 1.38 | 1.35 | 1.37 | 9,844 | 8 | 7,190 |
13/06/2011 | 1.36 | 1.35 | 1.36 | 689 | 5 | 510 |
12/06/2011 | 1.35 | 1.35 | 1.35 | 9,245 | 2 | 6,848 |
09/06/2011 | 1.36 | 1.32 | 1.35 | 12,049 | 18 | 8,951 |
08/06/2011 | 1.37 | 1.32 | 1.32 | 480 | 4 | 360 |