Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2011 1.32 1.32 1.32 92 1 70
06/06/2011 1.36 1.35 1.36 530 3 390
05/06/2011 1.35 1.31 1.35 53 3 40
02/06/2011 1.34 1.30 1.34 52,146 12 39,984
01/06/2011 1.35 1.32 1.35 2,532 7 1,914
31/05/2011 1.36 1.32 1.32 5,312 14 4,019
30/05/2011 1.35 1.33 1.34 2,334 5 1,750
29/05/2011 1.39 1.35 1.39 277 3 202
26/05/2011 1.39 1.35 1.39 233 3 170
24/05/2011 1.39 1.39 1.39 28 1 20
23/05/2011 1.37 1.37 1.37 274 1 200
22/05/2011 1.36 1.33 1.35 4,256 8 3,168
19/05/2011 1.40 1.36 1.40 1,762 7 1,270
18/05/2011 1.38 1.36 1.38 176 3 129
17/05/2011 1.40 1.38 1.40 285 3 204
16/05/2011 1.44 1.40 1.41 4,941 13 3,498
15/05/2011 1.43 1.38 1.43 39,575 62 28,100
12/05/2011 1.44 1.39 1.41 6,535 14 4,650
11/05/2011 1.41 1.35 1.41 60,798 91 43,804
10/05/2011 1.37 1.33 1.35 5,288 13 3,950