UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2011 | 1.32 | 1.32 | 1.32 | 92 | 1 | 70 |
06/06/2011 | 1.36 | 1.35 | 1.36 | 530 | 3 | 390 |
05/06/2011 | 1.35 | 1.31 | 1.35 | 53 | 3 | 40 |
02/06/2011 | 1.34 | 1.30 | 1.34 | 52,146 | 12 | 39,984 |
01/06/2011 | 1.35 | 1.32 | 1.35 | 2,532 | 7 | 1,914 |
31/05/2011 | 1.36 | 1.32 | 1.32 | 5,312 | 14 | 4,019 |
30/05/2011 | 1.35 | 1.33 | 1.34 | 2,334 | 5 | 1,750 |
29/05/2011 | 1.39 | 1.35 | 1.39 | 277 | 3 | 202 |
26/05/2011 | 1.39 | 1.35 | 1.39 | 233 | 3 | 170 |
24/05/2011 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
23/05/2011 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
22/05/2011 | 1.36 | 1.33 | 1.35 | 4,256 | 8 | 3,168 |
19/05/2011 | 1.40 | 1.36 | 1.40 | 1,762 | 7 | 1,270 |
18/05/2011 | 1.38 | 1.36 | 1.38 | 176 | 3 | 129 |
17/05/2011 | 1.40 | 1.38 | 1.40 | 285 | 3 | 204 |
16/05/2011 | 1.44 | 1.40 | 1.41 | 4,941 | 13 | 3,498 |
15/05/2011 | 1.43 | 1.38 | 1.43 | 39,575 | 62 | 28,100 |
12/05/2011 | 1.44 | 1.39 | 1.41 | 6,535 | 14 | 4,650 |
11/05/2011 | 1.41 | 1.35 | 1.41 | 60,798 | 91 | 43,804 |
10/05/2011 | 1.37 | 1.33 | 1.35 | 5,288 | 13 | 3,950 |