UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2011 | 1.37 | 1.32 | 1.37 | 4,866 | 8 | 3,600 |
| 08/05/2011 | 1.38 | 1.35 | 1.38 | 2,190 | 16 | 1,600 |
| 05/05/2011 | 1.35 | 1.30 | 1.35 | 57,606 | 49 | 43,227 |
| 04/05/2011 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 03/05/2011 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 28/04/2011 | 1.31 | 1.31 | 1.31 | 288 | 2 | 220 |
| 27/04/2011 | 1.30 | 1.28 | 1.30 | 1,288 | 2 | 1,006 |
| 26/04/2011 | 1.30 | 1.30 | 1.30 | 24,662 | 1 | 18,971 |
| 25/04/2011 | 1.31 | 1.29 | 1.30 | 200 | 4 | 154 |
| 24/04/2011 | 1.28 | 1.28 | 1.28 | 2,758 | 4 | 2,155 |
| 21/04/2011 | 1.33 | 1.28 | 1.32 | 7,611 | 10 | 5,893 |
| 20/04/2011 | 1.31 | 1.28 | 1.31 | 5,132 | 18 | 3,935 |
| 18/04/2011 | 1.30 | 1.29 | 1.30 | 856 | 9 | 660 |
| 17/04/2011 | 1.30 | 1.30 | 1.30 | 65 | 2 | 50 |
| 14/04/2011 | 1.29 | 1.25 | 1.25 | 7,924 | 13 | 6,290 |
| 11/04/2011 | 1.31 | 1.28 | 1.30 | 3,187 | 11 | 2,450 |
| 07/04/2011 | 1.27 | 1.25 | 1.27 | 1,253 | 4 | 1,002 |
| 06/04/2011 | 1.25 | 1.25 | 1.25 | 103 | 1 | 82 |
| 05/04/2011 | 1.29 | 1.25 | 1.29 | 819 | 8 | 650 |
| 03/04/2011 | 1.28 | 1.22 | 1.28 | 1,735 | 10 | 1,400 |