Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2011 1.31 1.28 1.28 19,197 29 14,946
30/03/2011 1.32 1.29 1.32 5,316 18 4,091
29/03/2011 1.33 1.33 1.33 1,539 5 1,157
28/03/2011 1.33 1.29 1.33 273 2 210
27/03/2011 1.32 1.28 1.31 38,662 17 30,104
24/03/2011 1.33 1.31 1.32 55,315 12 42,000
23/03/2011 1.35 1.33 1.33 1,344 2 1,010
22/03/2011 1.35 1.32 1.33 2,396 9 1,800
21/03/2011 1.32 1.30 1.32 4,621 4 3,554
20/03/2011 1.29 1.29 1.29 355 2 275
17/03/2011 1.27 1.25 1.27 4,949 7 3,900
16/03/2011 1.27 1.26 1.27 379 3 300
15/03/2011 1.30 1.25 1.26 627 8 493
13/03/2011 1.30 1.30 1.30 1,430 6 1,100
10/03/2011 1.28 1.25 1.28 824 3 645
09/03/2011 1.30 1.30 1.30 13 1 10
08/03/2011 1.29 1.29 1.29 9,030 1 7,000
07/03/2011 1.30 1.28 1.30 13 2 10
06/03/2011 1.30 1.28 1.28 27,182 22 21,164
03/03/2011 1.32 1.30 1.32 2,097 3 1,602