UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2011 | 1.31 | 1.28 | 1.28 | 19,197 | 29 | 14,946 |
30/03/2011 | 1.32 | 1.29 | 1.32 | 5,316 | 18 | 4,091 |
29/03/2011 | 1.33 | 1.33 | 1.33 | 1,539 | 5 | 1,157 |
28/03/2011 | 1.33 | 1.29 | 1.33 | 273 | 2 | 210 |
27/03/2011 | 1.32 | 1.28 | 1.31 | 38,662 | 17 | 30,104 |
24/03/2011 | 1.33 | 1.31 | 1.32 | 55,315 | 12 | 42,000 |
23/03/2011 | 1.35 | 1.33 | 1.33 | 1,344 | 2 | 1,010 |
22/03/2011 | 1.35 | 1.32 | 1.33 | 2,396 | 9 | 1,800 |
21/03/2011 | 1.32 | 1.30 | 1.32 | 4,621 | 4 | 3,554 |
20/03/2011 | 1.29 | 1.29 | 1.29 | 355 | 2 | 275 |
17/03/2011 | 1.27 | 1.25 | 1.27 | 4,949 | 7 | 3,900 |
16/03/2011 | 1.27 | 1.26 | 1.27 | 379 | 3 | 300 |
15/03/2011 | 1.30 | 1.25 | 1.26 | 627 | 8 | 493 |
13/03/2011 | 1.30 | 1.30 | 1.30 | 1,430 | 6 | 1,100 |
10/03/2011 | 1.28 | 1.25 | 1.28 | 824 | 3 | 645 |
09/03/2011 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
08/03/2011 | 1.29 | 1.29 | 1.29 | 9,030 | 1 | 7,000 |
07/03/2011 | 1.30 | 1.28 | 1.30 | 13 | 2 | 10 |
06/03/2011 | 1.30 | 1.28 | 1.28 | 27,182 | 22 | 21,164 |
03/03/2011 | 1.32 | 1.30 | 1.32 | 2,097 | 3 | 1,602 |