Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2011 1.32 1.30 1.32 2,097 3 1,602
02/03/2011 1.34 1.27 1.34 104,375 28 82,076
01/03/2011 1.33 1.33 1.33 15,594 6 11,725
23/02/2011 1.33 1.33 1.33 170 1 128
22/02/2011 1.36 1.31 1.31 8,534 20 6,420
16/02/2011 1.37 1.37 1.37 3 1 2
14/02/2011 1.37 1.36 1.36 5,732 4 4,200
13/02/2011 1.41 1.37 1.41 140 2 102
10/02/2011 1.38 1.37 1.37 8,098 14 5,882
08/02/2011 1.42 1.42 1.42 3 1 2
07/02/2011 1.42 1.38 1.38 14,342 4 10,103
06/02/2011 1.43 1.38 1.43 23 3 16
03/02/2011 1.43 1.38 1.43 46 2 32
02/02/2011 1.43 1.38 1.43 15 2 11
01/02/2011 1.43 1.43 1.43 72 1 50
31/01/2011 1.43 1.38 1.38 76 2 53
30/01/2011 1.38 1.38 1.38 1,645 4 1,192
23/01/2011 1.43 1.40 1.43 14,007 2 10,005
20/01/2011 1.40 1.40 1.40 2,800 1 2,000
18/01/2011 1.44 1.42 1.44 1,791 5 1,255
Download Table