UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2011 | 1.44 | 1.40 | 1.44 | 2,304 | 8 | 1,640 |
09/01/2011 | 1.41 | 1.41 | 1.41 | 353 | 4 | 250 |
06/01/2011 | 1.44 | 1.40 | 1.44 | 11,945 | 13 | 8,356 |
05/01/2011 | 1.43 | 1.42 | 1.42 | 1,830 | 6 | 1,288 |
04/01/2011 | 1.42 | 1.42 | 1.42 | 409 | 3 | 288 |
03/01/2011 | 1.42 | 1.40 | 1.42 | 70 | 2 | 50 |
02/01/2011 | 1.40 | 1.38 | 1.40 | 179,625 | 4 | 130,162 |
29/12/2010 | 1.38 | 1.34 | 1.34 | 9,857 | 18 | 7,260 |
28/12/2010 | 1.39 | 1.36 | 1.36 | 142,302 | 17 | 104,547 |
27/12/2010 | 1.43 | 1.37 | 1.40 | 841 | 4 | 600 |
23/12/2010 | 1.42 | 1.40 | 1.42 | 2,021 | 9 | 1,436 |
22/12/2010 | 1.40 | 1.36 | 1.36 | 3,071 | 9 | 2,250 |
21/12/2010 | 1.43 | 1.42 | 1.42 | 451 | 4 | 317 |
19/12/2010 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
14/12/2010 | 1.45 | 1.41 | 1.44 | 212,198 | 25 | 150,030 |
13/12/2010 | 1.43 | 1.39 | 1.43 | 13,546 | 9 | 9,673 |
12/12/2010 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
08/12/2010 | 1.40 | 1.40 | 1.40 | 4,665 | 3 | 3,332 |
05/12/2010 | 1.40 | 1.40 | 1.40 | 427 | 1 | 305 |
30/11/2010 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |