Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2020 0.57 0.56 0.56 303 3 540
19/07/2020 0.56 0.54 0.56 14,991 20 27,044
15/07/2020 0.54 0.53 0.54 9,834 10 18,549
14/07/2020 0.54 0.54 0.54 609 4 1,128
13/07/2020 0.56 0.54 0.56 119,560 40 217,270
12/07/2020 0.54 0.54 0.54 6,413 3 11,876
09/07/2020 0.55 0.53 0.53 108 2 200
07/07/2020 0.54 0.54 0.54 4,860 1 9,000
05/07/2020 0.55 0.53 0.55 21,020 14 38,400
02/07/2020 0.54 0.53 0.54 4,299 5 8,110
01/07/2020 0.53 0.53 0.53 530 2 1,000
29/06/2020 0.54 0.53 0.54 7,739 15 14,600
28/06/2020 0.54 0.54 0.54 540 3 1,000
25/06/2020 0.56 0.54 0.56 382 2 700
22/06/2020 0.56 0.52 0.56 52,985 39 96,591
17/06/2020 0.54 0.54 0.54 9,076 6 16,807
15/06/2020 0.55 0.53 0.54 6,197 21 11,658
11/06/2020 0.54 0.54 0.54 2,219 3 4,110
10/06/2020 0.53 0.53 0.53 3,048 3 5,750
09/06/2020 0.54 0.52 0.52 25,844 18 48,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.72 0.70 0.70 18,182 43 25,773
12/11/2017 0.73 0.69 0.70 12,668 22 17,908
05/11/2017 0.75 0.70 0.71 30,873 42 42,750
29/10/2017 0.75 0.74 0.74 23,905 39 32,250
22/10/2017 0.77 0.74 0.76 37,484 75 49,980
15/10/2017 0.77 0.72 0.75 101,864 149 137,608
08/10/2017 0.78 0.69 0.74 248,608 315 330,916
01/10/2017 0.71 0.68 0.69 20,831 37 29,954
24/09/2017 0.71 0.68 0.69 20,110 42 28,992
17/09/2017 0.73 0.68 0.71 132,144 173 186,835
10/09/2017 0.71 0.68 0.68 60,495 60 87,994
05/09/2017 0.70 0.70 0.70 18,022 15 25,745
27/08/2017 0.70 0.68 0.70 28,261 45 40,737
20/08/2017 0.74 0.69 0.70 30,159 53 42,531
13/08/2017 0.74 0.71 0.72 17,259 24 23,995
06/08/2017 0.75 0.72 0.73 46,165 38 63,149
30/07/2017 0.75 0.72 0.75 39,820 58 53,837
23/07/2017 0.77 0.74 0.75 60,143 116 80,491
16/07/2017 0.79 0.73 0.76 73,339 120 97,825
09/07/2017 0.79 0.75 0.79 132,904 149 171,582
Download Table