Market Closed Date 17/10/2017
Historical Quotes
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorDiversified Financial ServicesLow Price0.74
Div0.00Change-0.02
P/E0.00Value Traded12,024
Closing Price0.74Average Price0.75
Last Closing0.76No. of Transactions26
Opening Price0.76No. of Shares16,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20170.740.730.732932400
10/08/20170.730.720.7338,5611652,834
09/08/20170.750.740.742,29563,100
08/08/20170.750.740.751,14041,540
07/08/20170.740.730.742,28653,130
06/08/20170.750.740.741,88372,545
03/08/20170.750.740.7523,8012132,099
01/08/20170.750.740.756,18768,360
31/07/20170.730.720.735,820157,978
30/07/20170.750.740.754,011165,400
27/07/20170.750.740.7510,7352214,455
26/07/20170.760.740.7518,9142325,508
25/07/20170.770.750.7614,5582619,350
24/07/20170.770.740.7514,2593318,978
23/07/20170.770.750.761,677122,200
20/07/20170.770.760.761,49351,965
19/07/20170.760.750.765,92987,900
18/07/20170.770.740.777,160209,505
17/07/20170.760.730.7644,6855660,205
16/07/20170.790.760.7814,0723118,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders