Market Closed Date 20/10/2017
Historical Quotes
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.75
Div0.00Change0.01
P/E0.00Value Traded33,398
Closing Price0.75Average Price0.76
Last Closing0.74No. of Transactions43
Opening Price0.75No. of Shares44,020

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20170.770.740.777,160209,505
17/07/20170.760.730.7644,6855660,205
16/07/20170.790.760.7814,0723118,250
13/07/20170.790.770.7917,5141822,597
12/07/20170.780.760.787,075209,150
11/07/20170.780.750.7893,77876121,203
10/07/20170.790.780.794,486115,750
09/07/20170.790.780.7910,0512412,882
06/07/20170.800.780.8023,6484030,193
05/07/20170.800.790.8028,9665336,419
04/07/20170.810.800.8116,9494121,149
03/07/20170.820.800.8226,4375532,775
02/07/20170.800.780.8014,0083017,727
29/06/20170.820.790.8024,4054330,395
22/06/20170.820.790.8121,4255826,706
21/06/20170.820.790.7923,6684429,455
20/06/20170.820.780.8119,1544324,030
19/06/20170.790.780.795,01796,430
18/06/20170.800.780.783,72344,700
15/06/20170.810.770.7921,6727427,645
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders