Market Closed Date 17/10/2017
Historical Quotes
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.74
SectorDiversified Financial ServicesLow Price0.72
Div0.00Change0.00
P/E0.00Value Traded40,127
Closing Price0.74Average Price0.72
Last Closing0.74No. of Transactions52
Opening Price0.73No. of Shares55,426

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20170.860.810.82106,051152126,126
11/06/20170.800.740.8038,7406449,478
08/06/20170.780.740.7516,4045021,727
07/06/20170.800.760.7671,9099592,963
06/06/20170.810.790.797,420159,366
05/06/20170.820.790.8023,5664529,445
04/06/20170.830.800.834,926185,998
01/06/20170.840.800.8115,6933319,455
31/05/20170.840.820.8241,4446050,240
30/05/20170.850.830.831,344111,615
29/05/20170.840.820.8416,7192520,105
28/05/20170.850.830.8349,9785259,901
24/05/20170.870.850.8719,6494222,860
23/05/20170.870.860.879,7072511,240
22/05/20170.900.870.879,9032211,260
21/05/20170.910.830.8958,33711467,350
18/05/20170.870.870.8741,5735647,785
30/03/20170.940.920.9342,8475946,388
29/03/20170.930.910.9165,8465871,781
28/03/20170.930.910.9226,9665329,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders