Market Closed Date 19/10/2017
أسعار تاريخية
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.74
SectorDiversified Financial ServicesLow Price0.73
Div0.00Change0.00
P/E0.00Value Traded13,323
Closing Price0.74Average Price0.74
Last Closing0.74No. of Transactions18
Opening Price0.74No. of Shares18,112

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/01/20171.191.151.16148,115124127,186
02/01/20171.131.111.13161,47946144,277
29/12/20161.091.061.0682,1664376,344
28/12/20161.101.081.0914,8273113,631
27/12/20161.091.061.085,152144,771
26/12/20161.101.081.0810,721169,894
22/12/20161.101.081.1011,5452010,600
21/12/20161.131.091.1133,8595930,595
20/12/20161.121.071.1047,0449343,398
19/12/20161.151.111.11110,91912098,642
18/12/20161.271.171.19414,876241335,518
15/12/20161.261.211.25412,129196331,445
14/12/20161.231.171.21170,940147141,020
13/12/20161.201.171.18100,8548585,200
11/12/20161.241.191.20334,198210274,148
08/12/20161.211.121.17374,569306319,235
07/12/20161.161.121.15237,544153208,560
06/12/20161.111.061.1198,6757690,622
05/12/20161.141.081.0892,01312583,151
04/12/20161.111.061.11167,950133152,765
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders