UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2021 | 0.58 | 0.58 | 0.58 | 5,800 | 1 | 10,000 |
02/03/2021 | 0.58 | 0.58 | 0.58 | 8,700 | 1 | 15,000 |
01/03/2021 | 0.58 | 0.58 | 0.58 | 87 | 1 | 150 |
24/02/2021 | 0.58 | 0.58 | 0.58 | 2,900 | 1 | 5,000 |
22/02/2021 | 0.58 | 0.58 | 0.58 | 5,017 | 3 | 8,650 |
21/02/2021 | 0.58 | 0.58 | 0.58 | 2,900 | 5 | 5,000 |
16/02/2021 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
14/02/2021 | 0.58 | 0.58 | 0.58 | 5,326 | 1 | 9,183 |
11/02/2021 | 0.58 | 0.58 | 0.58 | 1,740 | 3 | 3,000 |
10/02/2021 | 0.58 | 0.57 | 0.57 | 1,054 | 3 | 1,831 |
07/02/2021 | 0.58 | 0.58 | 0.58 | 2,187 | 3 | 3,770 |
04/02/2021 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
03/02/2021 | 0.58 | 0.57 | 0.58 | 6,882 | 7 | 11,882 |
02/02/2021 | 0.59 | 0.58 | 0.59 | 573 | 3 | 986 |
01/02/2021 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
27/01/2021 | 0.58 | 0.57 | 0.58 | 746 | 4 | 1,290 |
26/01/2021 | 0.58 | 0.58 | 0.58 | 29,000 | 1 | 50,000 |
25/01/2021 | 0.56 | 0.56 | 0.56 | 512 | 1 | 914 |
21/01/2021 | 0.58 | 0.57 | 0.58 | 16,991 | 5 | 29,300 |
20/01/2021 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2019 | 0.57 | 0.54 | 0.56 | 77,966 | 148 | 141,426 |
30/12/2018 | 0.55 | 0.50 | 0.55 | 46,976 | 127 | 88,663 |
23/12/2018 | 0.54 | 0.50 | 0.52 | 75,062 | 119 | 146,674 |
16/12/2018 | 0.55 | 0.53 | 0.54 | 46,850 | 122 | 87,840 |
09/12/2018 | 0.59 | 0.55 | 0.57 | 26,054 | 36 | 45,480 |
02/12/2018 | 0.59 | 0.53 | 0.57 | 28,514 | 67 | 50,981 |
25/11/2018 | 0.61 | 0.55 | 0.55 | 67,039 | 107 | 115,980 |
18/11/2018 | 0.65 | 0.60 | 0.63 | 55,917 | 102 | 89,941 |
11/11/2018 | 0.68 | 0.64 | 0.65 | 112,084 | 147 | 168,721 |
04/11/2018 | 0.69 | 0.66 | 0.67 | 164,647 | 235 | 244,024 |
28/10/2018 | 0.69 | 0.65 | 0.66 | 175,752 | 163 | 263,021 |
21/10/2018 | 0.71 | 0.68 | 0.68 | 231,552 | 273 | 334,419 |
14/10/2018 | 0.73 | 0.68 | 0.68 | 240,747 | 307 | 340,990 |
07/10/2018 | 0.72 | 0.61 | 0.69 | 333,655 | 372 | 480,162 |
30/09/2018 | 0.63 | 0.58 | 0.60 | 260,876 | 241 | 419,512 |
23/09/2018 | 0.59 | 0.55 | 0.56 | 129,130 | 118 | 226,360 |
16/09/2018 | 0.60 | 0.55 | 0.57 | 182,130 | 183 | 311,894 |
09/09/2018 | 0.56 | 0.54 | 0.56 | 30,689 | 54 | 55,970 |
02/09/2018 | 0.57 | 0.52 | 0.56 | 41,165 | 84 | 75,280 |
26/08/2018 | 0.57 | 0.53 | 0.54 | 44,453 | 66 | 80,328 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2008 | 5.30 | 3.05 | 5.30 | 7,159,697 | 1,613 | 1,627,307 |
01/04/2008 | 3.22 | 2.66 | 3.08 | 809,993 | 299 | 272,099 |
02/03/2008 | 2.91 | 2.58 | 2.80 | 302,641 | 197 | 108,919 |
02/02/2008 | 2.74 | 2.41 | 2.71 | 43,147 | 53 | 16,802 |
02/01/2008 | 2.73 | 2.43 | 2.43 | 82,560 | 45 | 32,258 |
02/12/2007 | 2.82 | 2.46 | 2.68 | 53,106 | 38 | 20,311 |
01/11/2007 | 2.72 | 2.58 | 2.59 | 42,006 | 21 | 16,083 |
01/10/2007 | 2.71 | 2.40 | 2.60 | 185,875 | 174 | 73,378 |
02/09/2007 | 2.75 | 2.33 | 2.57 | 149,143 | 81 | 60,610 |
01/08/2007 | 2.81 | 2.46 | 2.46 | 41,066 | 33 | 15,586 |
01/07/2007 | 2.85 | 2.59 | 2.69 | 153,132 | 51 | 56,887 |
03/06/2007 | 2.85 | 2.51 | 2.60 | 90,739 | 88 | 32,780 |
01/05/2007 | 2.94 | 2.60 | 2.66 | 62,294 | 68 | 22,778 |
01/04/2007 | 3.05 | 2.66 | 2.67 | 54,938 | 57 | 19,384 |
01/03/2007 | 3.20 | 2.86 | 3.06 | 121,433 | 96 | 39,703 |
01/02/2007 | 3.33 | 3.00 | 3.18 | 307,633 | 134 | 97,745 |
07/01/2007 | 3.10 | 2.85 | 3.10 | 127,918 | 78 | 43,275 |
03/12/2006 | 3.05 | 2.80 | 2.93 | 332,977 | 56 | 118,142 |
01/11/2006 | 3.54 | 3.10 | 3.12 | 779,897 | 133 | 249,287 |
01/10/2006 | 3.89 | 3.34 | 3.38 | 85,905 | 107 | 24,409 |