Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 0.58 0.58 0.58 5,800 1 10,000
02/03/2021 0.58 0.58 0.58 8,700 1 15,000
01/03/2021 0.58 0.58 0.58 87 1 150
24/02/2021 0.58 0.58 0.58 2,900 1 5,000
22/02/2021 0.58 0.58 0.58 5,017 3 8,650
21/02/2021 0.58 0.58 0.58 2,900 5 5,000
16/02/2021 0.58 0.58 0.58 580 1 1,000
14/02/2021 0.58 0.58 0.58 5,326 1 9,183
11/02/2021 0.58 0.58 0.58 1,740 3 3,000
10/02/2021 0.58 0.57 0.57 1,054 3 1,831
07/02/2021 0.58 0.58 0.58 2,187 3 3,770
04/02/2021 0.58 0.58 0.58 580 1 1,000
03/02/2021 0.58 0.57 0.58 6,882 7 11,882
02/02/2021 0.59 0.58 0.59 573 3 986
01/02/2021 0.58 0.58 0.58 116 1 200
27/01/2021 0.58 0.57 0.58 746 4 1,290
26/01/2021 0.58 0.58 0.58 29,000 1 50,000
25/01/2021 0.56 0.56 0.56 512 1 914
21/01/2021 0.58 0.57 0.58 16,991 5 29,300
20/01/2021 0.58 0.58 0.58 174 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.57 0.54 0.56 77,966 148 141,426
30/12/2018 0.55 0.50 0.55 46,976 127 88,663
23/12/2018 0.54 0.50 0.52 75,062 119 146,674
16/12/2018 0.55 0.53 0.54 46,850 122 87,840
09/12/2018 0.59 0.55 0.57 26,054 36 45,480
02/12/2018 0.59 0.53 0.57 28,514 67 50,981
25/11/2018 0.61 0.55 0.55 67,039 107 115,980
18/11/2018 0.65 0.60 0.63 55,917 102 89,941
11/11/2018 0.68 0.64 0.65 112,084 147 168,721
04/11/2018 0.69 0.66 0.67 164,647 235 244,024
28/10/2018 0.69 0.65 0.66 175,752 163 263,021
21/10/2018 0.71 0.68 0.68 231,552 273 334,419
14/10/2018 0.73 0.68 0.68 240,747 307 340,990
07/10/2018 0.72 0.61 0.69 333,655 372 480,162
30/09/2018 0.63 0.58 0.60 260,876 241 419,512
23/09/2018 0.59 0.55 0.56 129,130 118 226,360
16/09/2018 0.60 0.55 0.57 182,130 183 311,894
09/09/2018 0.56 0.54 0.56 30,689 54 55,970
02/09/2018 0.57 0.52 0.56 41,165 84 75,280
26/08/2018 0.57 0.53 0.54 44,453 66 80,328
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 5.30 3.05 5.30 7,159,697 1,613 1,627,307
01/04/2008 3.22 2.66 3.08 809,993 299 272,099
02/03/2008 2.91 2.58 2.80 302,641 197 108,919
02/02/2008 2.74 2.41 2.71 43,147 53 16,802
02/01/2008 2.73 2.43 2.43 82,560 45 32,258
02/12/2007 2.82 2.46 2.68 53,106 38 20,311
01/11/2007 2.72 2.58 2.59 42,006 21 16,083
01/10/2007 2.71 2.40 2.60 185,875 174 73,378
02/09/2007 2.75 2.33 2.57 149,143 81 60,610
01/08/2007 2.81 2.46 2.46 41,066 33 15,586
01/07/2007 2.85 2.59 2.69 153,132 51 56,887
03/06/2007 2.85 2.51 2.60 90,739 88 32,780
01/05/2007 2.94 2.60 2.66 62,294 68 22,778
01/04/2007 3.05 2.66 2.67 54,938 57 19,384
01/03/2007 3.20 2.86 3.06 121,433 96 39,703
01/02/2007 3.33 3.00 3.18 307,633 134 97,745
07/01/2007 3.10 2.85 3.10 127,918 78 43,275
03/12/2006 3.05 2.80 2.93 332,977 56 118,142
01/11/2006 3.54 3.10 3.12 779,897 133 249,287
01/10/2006 3.89 3.34 3.38 85,905 107 24,409