UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 17/04/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions24

SectorElectrical Industries

Low Price0.37

Opening Price0.37

No. of Shares25,042

Div6.58

Change0.00

Closing Price0.38

Average Price0.37

P/E12.97

Value Traded9,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.40	0.39	0.40	4,058	12	10,264
07/03/2024	0.41	0.40	0.41	4,021	5	10,050
06/03/2024	0.41	0.40	0.41	5,268	13	13,168
05/03/2024	0.41	0.40	0.41	23,169	21	57,921
04/03/2024	0.41	0.40	0.41	17,683	34	44,201
03/03/2024	0.41	0.40	0.41	11,855	25	29,614
29/02/2024	0.41	0.40	0.41	4,703	13	11,750
26/02/2024	0.41	0.40	0.41	28	2	71
25/02/2024	0.41	0.40	0.41	24,530	24	61,310
22/02/2024	0.41	0.40	0.40	25,831	37	64,578
21/02/2024	0.41	0.39	0.40	41,153	53	102,659
20/02/2024	0.41	0.40	0.41	24,603	50	60,056
19/02/2024	0.42	0.41	0.42	16,112	29	38,469
18/02/2024	0.42	0.41	0.41	24,355	26	59,363
15/02/2024	0.43	0.42	0.42	45,065	31	107,227
14/02/2024	0.43	0.42	0.42	2,270	5	5,400
13/02/2024	0.43	0.41	0.43	6,878	29	16,374
12/02/2024	0.43	0.41	0.43	12,011	26	28,595
11/02/2024	0.43	0.42	0.43	30,588	56	72,796
08/02/2024	0.42	0.40	0.42	15,469	36	38,115

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.35	0.34	0.35	3,373	32	9,909
19/11/2023	0.35	0.34	0.35	6,413	30	18,845
12/11/2023	0.35	0.33	0.35	9,326	43	27,642
05/11/2023	0.35	0.32	0.34	34,507	97	104,074
29/10/2023	0.36	0.33	0.33	176,275	182	517,788
22/10/2023	0.35	0.33	0.35	18,478	38	54,383
15/10/2023	0.35	0.34	0.34	40,479	42	119,055
08/10/2023	0.36	0.34	0.35	14,460	40	41,561
01/10/2023	0.36	0.34	0.35	46,421	66	132,578
24/09/2023	0.35	0.34	0.35	24,254	46	71,316
17/09/2023	0.36	0.34	0.35	12,564	50	35,906
10/09/2023	0.36	0.33	0.36	45,327	77	129,779
03/09/2023	0.35	0.34	0.34	10,619	46	31,205
27/08/2023	0.35	0.33	0.35	14,801	28	43,837
20/08/2023	0.34	0.33	0.34	1,447	10	4,276
13/08/2023	0.35	0.34	0.35	3,316	21	9,751
06/08/2023	0.35	0.33	0.35	9,175	31	26,984
30/07/2023	0.36	0.34	0.35	15,650	54	45,831
23/07/2023	0.36	0.34	0.36	46,417	94	129,368
16/07/2023	0.35	0.34	0.35	1,397	12	4,019

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.37	0.35	0.36	124,376	212	345,359
01/06/2022	0.39	0.36	0.38	136,626	333	371,054
08/05/2022	0.40	0.36	0.38	274,046	319	732,710
03/04/2022	0.44	0.39	0.39	391,011	459	957,173
01/03/2022	0.45	0.42	0.43	206,808	296	482,015
01/02/2022	0.47	0.43	0.44	376,615	509	845,497
02/01/2022	0.45	0.41	0.44	361,985	421	844,594
01/12/2021	0.47	0.42	0.44	409,336	592	920,818
01/11/2021	0.46	0.42	0.44	406,789	588	916,246
03/10/2021	0.48	0.44	0.45	272,508	458	588,330
01/09/2021	0.50	0.45	0.47	472,379	728	992,937
01/08/2021	0.53	0.45	0.47	429,374	560	902,109
01/07/2021	0.55	0.49	0.52	533,082	564	1,021,823
01/06/2021	0.62	0.49	0.50	1,249,743	1,272	2,241,289
02/05/2021	0.64	0.51	0.62	3,665,792	2,469	6,186,725
01/04/2021	0.57	0.39	0.52	2,822,380	1,868	5,601,668
01/03/2021	0.42	0.39	0.41	233,938	272	583,486
01/02/2021	0.45	0.39	0.41	397,809	519	954,709
03/01/2021	0.44	0.38	0.43	811,603	873	1,969,851
01/12/2020	0.40	0.38	0.39	232,882	264	603,049