Market Closed Date 18/10/2017
Historical Quotes
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.44
SectorElectrical IndustriesLow Price0.43
Div0.00Change0.01
P/E60.84Value Traded42,234
Closing Price0.44Average Price0.44
Last Closing0.43No. of Transactions54
Opening Price0.43No. of Shares96,198

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20170.430.410.43130,204118307,648
18/09/20170.420.400.4133,3764681,396
17/09/20170.420.410.4113,8792133,849
14/09/20170.410.400.4177,49764189,146
13/09/20170.410.390.4160,21265152,026
12/09/20170.410.400.4019,8893049,715
11/09/20170.410.400.4127,1093567,150
10/09/20170.420.400.4146,29693113,920
07/09/20170.410.400.409,5072523,741
06/09/20170.410.400.4127,3103668,250
05/09/20170.430.410.4179,65264192,720
30/08/20170.430.420.4359,53877141,244
29/08/20170.420.400.42183,724158443,348
28/08/20170.400.390.4076,08877192,333
27/08/20170.410.390.3934,1374985,600
24/08/20170.400.390.40184,715164462,582
23/08/20170.390.390.39169,545104434,732
22/08/20170.380.380.3874,07342194,930
21/08/20170.370.370.3776,01850205,454
20/08/20170.360.360.3625,9421172,060
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders