UNITED CABLE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions3
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares325
Div7.35
Change-0.01
Closing Price0.34
Average Price0.34
P/E11.61
Value Traded111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2015 | 0.61 | 0.59 | 0.60 | 5,537 | 7 | 9,334 |
30/12/2014 | 0.59 | 0.59 | 0.59 | 18 | 1 | 30 |
29/12/2014 | 0.59 | 0.59 | 0.59 | 1,526 | 4 | 2,586 |
28/12/2014 | 0.60 | 0.59 | 0.59 | 6,210 | 5 | 10,500 |
24/12/2014 | 0.61 | 0.59 | 0.61 | 3,586 | 14 | 5,928 |
22/12/2014 | 0.60 | 0.60 | 0.60 | 223 | 2 | 372 |
21/12/2014 | 0.60 | 0.59 | 0.60 | 1,916 | 5 | 3,196 |
18/12/2014 | 0.59 | 0.59 | 0.59 | 9,894 | 9 | 16,770 |
16/12/2014 | 0.60 | 0.60 | 0.60 | 976 | 5 | 1,626 |
15/12/2014 | 0.62 | 0.60 | 0.60 | 1,016 | 7 | 1,680 |
14/12/2014 | 0.62 | 0.60 | 0.62 | 600,491 | 6 | 1,000,795 |
11/12/2014 | 0.63 | 0.60 | 0.60 | 43,150 | 46 | 70,752 |
10/12/2014 | 0.60 | 0.59 | 0.60 | 887 | 9 | 1,483 |
09/12/2014 | 0.59 | 0.59 | 0.59 | 1,770 | 1 | 3,000 |
08/12/2014 | 0.60 | 0.60 | 0.60 | 300 | 5 | 500 |
07/12/2014 | 0.59 | 0.59 | 0.59 | 443 | 1 | 750 |
04/12/2014 | 0.60 | 0.59 | 0.60 | 804 | 2 | 1,360 |
03/12/2014 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
02/12/2014 | 0.60 | 0.59 | 0.60 | 7,083 | 16 | 11,888 |
27/11/2014 | 0.59 | 0.59 | 0.59 | 21,553 | 12 | 36,530 |