UNITED CABLE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions3
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares325
Div7.35
Change-0.01
Closing Price0.34
Average Price0.34
P/E11.61
Value Traded111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2014 | 0.57 | 0.57 | 0.57 | 650 | 1 | 1,140 |
23/11/2014 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
20/11/2014 | 0.58 | 0.58 | 0.58 | 1,079 | 2 | 1,860 |
18/11/2014 | 0.59 | 0.58 | 0.59 | 1,413 | 8 | 2,431 |
16/11/2014 | 0.59 | 0.58 | 0.58 | 12,777 | 30 | 21,784 |
13/11/2014 | 0.58 | 0.58 | 0.58 | 2,668 | 5 | 4,600 |
12/11/2014 | 0.58 | 0.58 | 0.58 | 3,884 | 3 | 6,696 |
11/11/2014 | 0.58 | 0.58 | 0.58 | 2,000 | 6 | 3,449 |
10/11/2014 | 0.58 | 0.56 | 0.57 | 3,087 | 10 | 5,400 |
09/11/2014 | 0.57 | 0.56 | 0.56 | 696 | 4 | 1,225 |
05/11/2014 | 0.60 | 0.57 | 0.57 | 1,483 | 6 | 2,550 |
30/10/2014 | 0.60 | 0.58 | 0.60 | 179 | 3 | 300 |
29/10/2014 | 0.60 | 0.58 | 0.58 | 2,180 | 7 | 3,700 |
28/10/2014 | 0.60 | 0.59 | 0.60 | 898 | 4 | 1,500 |
27/10/2014 | 0.59 | 0.57 | 0.59 | 914 | 7 | 1,553 |
26/10/2014 | 0.57 | 0.56 | 0.57 | 3,447 | 12 | 6,100 |
23/10/2014 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
21/10/2014 | 0.55 | 0.55 | 0.55 | 6,361 | 3 | 11,565 |
20/10/2014 | 0.55 | 0.55 | 0.55 | 1,650 | 4 | 3,000 |
16/10/2014 | 0.55 | 0.55 | 0.55 | 440 | 3 | 800 |