UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2014 | 0.55 | 0.55 | 0.55 | 440 | 3 | 800 |
15/10/2014 | 0.57 | 0.56 | 0.57 | 11,423 | 31 | 20,066 |
14/10/2014 | 0.56 | 0.55 | 0.55 | 212 | 4 | 381 |
13/10/2014 | 0.55 | 0.55 | 0.55 | 14 | 1 | 25 |
12/10/2014 | 0.56 | 0.55 | 0.56 | 295 | 2 | 532 |
09/10/2014 | 0.56 | 0.56 | 0.56 | 420 | 4 | 750 |
01/10/2014 | 0.55 | 0.54 | 0.55 | 1,515 | 7 | 2,800 |
24/09/2014 | 0.54 | 0.54 | 0.54 | 241 | 2 | 446 |
23/09/2014 | 0.54 | 0.54 | 0.54 | 158 | 2 | 292 |
22/09/2014 | 0.56 | 0.55 | 0.55 | 6,610 | 14 | 12,000 |
21/09/2014 | 0.56 | 0.56 | 0.56 | 405 | 2 | 724 |
18/09/2014 | 0.56 | 0.55 | 0.56 | 3,092 | 14 | 5,601 |
16/09/2014 | 0.56 | 0.55 | 0.56 | 9,600 | 48 | 17,324 |
15/09/2014 | 0.58 | 0.57 | 0.57 | 1,314 | 3 | 2,300 |
11/09/2014 | 0.59 | 0.59 | 0.59 | 2,335 | 7 | 3,958 |
10/09/2014 | 0.60 | 0.60 | 0.60 | 55 | 1 | 91 |
09/09/2014 | 0.60 | 0.59 | 0.59 | 1,225 | 13 | 2,047 |
08/09/2014 | 0.62 | 0.60 | 0.61 | 11,425 | 29 | 18,650 |
07/09/2014 | 0.60 | 0.59 | 0.60 | 6,456 | 15 | 10,835 |
04/09/2014 | 0.58 | 0.57 | 0.58 | 11,587 | 21 | 19,981 |