UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2014 | 0.54 | 0.53 | 0.53 | 5,507 | 9 | 10,200 |
25/08/2014 | 0.53 | 0.53 | 0.53 | 2,809 | 7 | 5,300 |
24/08/2014 | 0.54 | 0.53 | 0.53 | 78 | 2 | 146 |
21/08/2014 | 0.54 | 0.54 | 0.54 | 3,615 | 8 | 6,694 |
20/08/2014 | 0.54 | 0.54 | 0.54 | 13,041 | 9 | 24,150 |
19/08/2014 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
17/08/2014 | 0.54 | 0.54 | 0.54 | 281 | 5 | 521 |
14/08/2014 | 0.54 | 0.54 | 0.54 | 1,701 | 1 | 3,150 |
13/08/2014 | 0.54 | 0.54 | 0.54 | 2,430 | 8 | 4,500 |
12/08/2014 | 0.54 | 0.53 | 0.53 | 670 | 3 | 1,246 |
11/08/2014 | 0.54 | 0.54 | 0.54 | 565 | 8 | 1,046 |
10/08/2014 | 0.56 | 0.54 | 0.54 | 434 | 4 | 791 |
07/08/2014 | 0.55 | 0.54 | 0.55 | 9,471 | 12 | 17,314 |
06/08/2014 | 0.55 | 0.52 | 0.55 | 3,430 | 11 | 6,466 |
05/08/2014 | 0.55 | 0.53 | 0.54 | 727 | 9 | 1,353 |
04/08/2014 | 0.54 | 0.53 | 0.54 | 3,936 | 6 | 7,292 |
03/08/2014 | 0.56 | 0.55 | 0.55 | 1,515 | 3 | 2,750 |
24/07/2014 | 0.55 | 0.53 | 0.55 | 6,202 | 8 | 11,650 |
23/07/2014 | 0.54 | 0.53 | 0.54 | 344 | 3 | 644 |
22/07/2014 | 0.54 | 0.54 | 0.54 | 189 | 2 | 350 |