Market Closed Date 17/10/2017
Historical Quotes
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.42
SectorElectrical IndustriesLow Price0.40
Div0.00Change0.02
P/E58.07Value Traded50,917
Closing Price0.42Average Price0.42
Last Closing0.40No. of Transactions49
Opening Price0.40No. of Shares122,637

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/02/20081.341.301.3472,49224155,114
17/02/20081.331.301.3397,39823174,514
14/02/20081.331.301.30224,094271170,698
13/02/20081.331.311.32132,022417100,320
12/02/20081.331.301.3369,99727453,216
11/02/20081.351.321.3465,15025948,919
10/02/20081.351.331.35233,232278174,127
07/02/20081.351.331.34105,64917879,172
06/02/20081.361.321.33161,310226120,684
05/02/20081.371.341.35253,941310187,887
04/02/20081.411.371.38290,735496209,623
03/02/20081.411.341.391,185,226810852,300
02/02/20081.351.331.35256,703302190,811
29/01/20081.351.311.34155,186290116,599
28/01/20081.351.311.33135,252291102,248
27/01/20081.361.321.34387,228403287,235
24/01/20081.331.271.32369,592500284,584
23/01/20081.351.291.29333,964704252,772
22/01/20081.351.321.32986,1281,394744,516
21/01/20081.441.361.382,060,8902,9281,479,145
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders