UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2014 | 0.55 | 0.54 | 0.54 | 1,093 | 8 | 1,992 |
15/05/2014 | 0.55 | 0.53 | 0.55 | 859 | 6 | 1,592 |
13/05/2014 | 0.55 | 0.55 | 0.55 | 1,100 | 4 | 2,000 |
11/05/2014 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
08/05/2014 | 0.55 | 0.53 | 0.53 | 2,691 | 20 | 5,020 |
07/05/2014 | 0.54 | 0.52 | 0.54 | 882 | 17 | 1,657 |
06/05/2014 | 0.55 | 0.52 | 0.52 | 20,404 | 26 | 39,075 |
05/05/2014 | 0.55 | 0.54 | 0.54 | 16,296 | 36 | 30,150 |
04/05/2014 | 0.57 | 0.56 | 0.56 | 10,085 | 18 | 17,955 |
30/04/2014 | 0.59 | 0.58 | 0.58 | 37,132 | 18 | 64,004 |
29/04/2014 | 0.59 | 0.58 | 0.59 | 262 | 2 | 446 |
28/04/2014 | 0.60 | 0.59 | 0.60 | 3,463 | 14 | 5,820 |
27/04/2014 | 0.60 | 0.58 | 0.60 | 118 | 3 | 200 |
24/04/2014 | 0.59 | 0.59 | 0.59 | 1,180 | 3 | 2,000 |
23/04/2014 | 0.60 | 0.60 | 0.60 | 1,338 | 4 | 2,230 |
22/04/2014 | 0.62 | 0.61 | 0.61 | 1,435 | 8 | 2,342 |
21/04/2014 | 0.62 | 0.62 | 0.62 | 324 | 2 | 523 |
20/04/2014 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
17/04/2014 | 0.60 | 0.60 | 0.60 | 632 | 3 | 1,053 |
16/04/2014 | 0.62 | 0.60 | 0.62 | 319 | 9 | 524 |