Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.32 0.32 0.32 9,898 27 30,932
15/03/2023 0.33 0.32 0.33 6,881 22 21,500
14/03/2023 0.33 0.32 0.32 31,630 36 98,842
13/03/2023 0.34 0.33 0.33 4,241 7 12,850
12/03/2023 0.33 0.33 0.33 14,061 13 42,610
09/03/2023 0.34 0.34 0.34 340 2 1,000
07/03/2023 0.35 0.34 0.35 10,817 19 31,815
06/03/2023 0.35 0.34 0.35 10,519 26 30,415
05/03/2023 0.35 0.33 0.35 43,589 88 126,941
02/03/2023 0.34 0.32 0.34 13,218 20 39,782
01/03/2023 0.33 0.33 0.33 792 3 2,400
28/02/2023 0.35 0.33 0.34 25,315 39 75,264
27/02/2023 0.34 0.32 0.34 82,389 120 243,772
26/02/2023 0.33 0.32 0.33 2,908 5 8,840
23/02/2023 0.33 0.33 0.33 2,923 9 8,859
22/02/2023 0.33 0.32 0.33 3,851 12 12,017
21/02/2023 0.33 0.32 0.33 1,665 8 5,200
20/02/2023 0.33 0.32 0.33 5,597 9 17,487
19/02/2023 0.33 0.32 0.33 6,418 26 20,040
16/02/2023 0.32 0.31 0.32 13,079 24 40,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
19/05/2019 0.35 0.33 0.35 137,439 45 404,605
12/05/2019 0.34 0.33 0.34 16,244 36 49,117
05/05/2019 0.34 0.33 0.34 6,047 19 18,231
28/04/2019 0.35 0.34 0.35 53,125 37 156,200
21/04/2019 0.35 0.34 0.35 3,490 9 10,256
14/04/2019 0.35 0.34 0.35 20,800 33 61,137
07/04/2019 0.35 0.34 0.34 26,906 34 79,135
31/03/2019 0.35 0.34 0.35 13,657 43 40,151
24/03/2019 0.35 0.34 0.35 52,872 67 151,681
17/03/2019 0.36 0.34 0.35 5,572 23 16,100
10/03/2019 0.36 0.35 0.36 41,158 62 117,317
03/03/2019 0.37 0.35 0.36 36,402 90 101,489
24/02/2019 0.36 0.35 0.36 66,348 63 189,523
17/02/2019 0.37 0.34 0.36 64,671 97 185,995
10/02/2019 0.38 0.37 0.38 22,839 42 61,695
03/02/2019 0.38 0.37 0.38 33,112 70 88,876
27/01/2019 0.37 0.36 0.37 68,984 61 191,577
20/01/2019 0.37 0.36 0.37 87,171 51 242,130
Download Table