Market Closed Date 20/10/2017
Historical Quotes
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.46
SectorElectrical IndustriesLow Price0.44
Div0.00Change0.02
P/E63.60Value Traded182,667
Closing Price0.46Average Price0.45
Last Closing0.44No. of Transactions138
Opening Price0.44No. of Shares407,570

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20170.360.360.3625,9421172,060
17/08/20170.360.360.3611,412931,700
16/08/20170.360.360.369,1931225,535
14/08/20170.360.350.3635521,000
13/08/20170.360.350.3556131,600
10/08/20170.360.350.361,01122,864
07/08/20170.360.360.361942540
06/08/20170.350.350.3535011,000
01/08/20170.360.350.366,740519,250
31/07/20170.350.350.351,40024,000
27/07/20170.360.350.3679982,219
26/07/20170.370.360.3615,5752143,262
25/07/20170.370.360.3713,5161936,634
24/07/20170.360.350.3625,2322270,167
23/07/20170.360.350.352,82198,045
20/07/20170.360.350.3653031,500
19/07/20170.360.350.361,20653,440
17/07/20170.360.350.361,74394,938
16/07/20170.360.360.361,05822,940
13/07/20170.360.350.361,04272,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders