UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions3
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares1,500
Div6.58
Change-0.01
Closing Price0.38
Average Price0.38
P/E12.97
Value Traded570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2023 | 0.39 | 0.39 | 0.39 | 2,482 | 14 | 6,365 |
20/12/2023 | 0.40 | 0.39 | 0.40 | 14,091 | 32 | 36,111 |
19/12/2023 | 0.40 | 0.39 | 0.40 | 45,414 | 82 | 116,409 |
18/12/2023 | 0.39 | 0.37 | 0.39 | 57,514 | 76 | 148,580 |
17/12/2023 | 0.38 | 0.37 | 0.38 | 6,273 | 23 | 16,763 |
14/12/2023 | 0.38 | 0.37 | 0.38 | 792 | 6 | 2,140 |
13/12/2023 | 0.38 | 0.37 | 0.38 | 24,593 | 34 | 65,244 |
12/12/2023 | 0.38 | 0.38 | 0.38 | 5,485 | 16 | 14,433 |
11/12/2023 | 0.39 | 0.38 | 0.39 | 50,284 | 92 | 130,223 |
10/12/2023 | 0.38 | 0.38 | 0.38 | 55,656 | 79 | 146,463 |
07/12/2023 | 0.37 | 0.36 | 0.37 | 39,417 | 63 | 107,370 |
06/12/2023 | 0.37 | 0.35 | 0.36 | 36,351 | 74 | 100,968 |
05/12/2023 | 0.36 | 0.35 | 0.36 | 33,542 | 65 | 95,401 |
04/12/2023 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
03/12/2023 | 0.35 | 0.34 | 0.35 | 1,784 | 5 | 5,097 |
30/11/2023 | 0.35 | 0.34 | 0.35 | 9 | 2 | 25 |
29/11/2023 | 0.35 | 0.34 | 0.35 | 887 | 6 | 2,606 |
28/11/2023 | 0.35 | 0.34 | 0.35 | 1,407 | 11 | 4,133 |
27/11/2023 | 0.35 | 0.34 | 0.35 | 222 | 2 | 650 |
26/11/2023 | 0.35 | 0.34 | 0.35 | 849 | 11 | 2,495 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.32 | 0.31 | 0.32 | 31,072 | 57 | 100,212 |
22/01/2023 | 0.32 | 0.31 | 0.32 | 33,053 | 49 | 106,073 |
15/01/2023 | 0.32 | 0.31 | 0.32 | 30,584 | 60 | 98,367 |
08/01/2023 | 0.33 | 0.32 | 0.32 | 9,070 | 36 | 28,340 |
02/01/2023 | 0.33 | 0.31 | 0.33 | 14,692 | 36 | 46,500 |
26/12/2022 | 0.33 | 0.31 | 0.33 | 12,368 | 28 | 39,390 |
18/12/2022 | 0.33 | 0.32 | 0.32 | 18,778 | 41 | 58,679 |
11/12/2022 | 0.33 | 0.32 | 0.33 | 712 | 8 | 2,215 |
04/12/2022 | 0.34 | 0.32 | 0.32 | 8,409 | 31 | 26,003 |
27/11/2022 | 0.34 | 0.32 | 0.33 | 21,103 | 46 | 63,956 |
20/11/2022 | 0.34 | 0.33 | 0.33 | 19,800 | 39 | 59,996 |
13/11/2022 | 0.34 | 0.31 | 0.34 | 20,819 | 51 | 64,483 |
06/11/2022 | 0.33 | 0.31 | 0.32 | 36,895 | 60 | 117,574 |
30/10/2022 | 0.34 | 0.32 | 0.33 | 29,006 | 44 | 88,035 |
16/10/2022 | 0.35 | 0.34 | 0.35 | 3,662 | 13 | 10,765 |
09/10/2022 | 0.35 | 0.34 | 0.35 | 16,534 | 69 | 48,625 |
02/10/2022 | 0.35 | 0.33 | 0.34 | 14,113 | 17 | 41,520 |
25/09/2022 | 0.35 | 0.33 | 0.34 | 25,960 | 38 | 76,581 |
18/09/2022 | 0.35 | 0.34 | 0.35 | 4,126 | 18 | 11,792 |
11/09/2022 | 0.35 | 0.34 | 0.35 | 8,141 | 39 | 23,942 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.37 | 0.33 | 0.37 | 218,719 | 260 | 607,259 |
02/12/2018 | 0.36 | 0.31 | 0.33 | 256,269 | 358 | 786,218 |
01/11/2018 | 0.47 | 0.35 | 0.35 | 710,738 | 769 | 1,758,205 |
01/10/2018 | 0.54 | 0.46 | 0.49 | 542,850 | 596 | 1,097,551 |
02/09/2018 | 0.49 | 0.47 | 0.49 | 172,892 | 293 | 360,367 |
01/08/2018 | 0.50 | 0.46 | 0.49 | 273,117 | 447 | 571,544 |
01/07/2018 | 0.57 | 0.49 | 0.49 | 505,506 | 874 | 975,220 |
03/06/2018 | 0.64 | 0.53 | 0.53 | 83,451 | 138 | 135,310 |
02/05/2018 | 0.63 | 0.54 | 0.63 | 434,794 | 520 | 767,285 |
01/04/2018 | 0.59 | 0.53 | 0.57 | 1,931,629 | 1,165 | 3,458,436 |
01/03/2018 | 0.54 | 0.41 | 0.54 | 1,717,365 | 1,181 | 3,732,272 |
01/02/2018 | 0.43 | 0.39 | 0.42 | 926,478 | 789 | 2,255,086 |
02/01/2018 | 0.42 | 0.37 | 0.41 | 940,159 | 842 | 2,425,229 |
03/12/2017 | 0.45 | 0.39 | 0.39 | 767,328 | 544 | 1,890,488 |
01/11/2017 | 0.48 | 0.43 | 0.45 | 480,580 | 453 | 1,077,245 |
01/10/2017 | 0.51 | 0.39 | 0.46 | 1,227,381 | 1,215 | 2,739,516 |
05/09/2017 | 0.47 | 0.39 | 0.43 | 1,217,713 | 1,122 | 2,855,865 |
01/08/2017 | 0.43 | 0.35 | 0.43 | 913,595 | 768 | 2,315,772 |
02/07/2017 | 0.38 | 0.34 | 0.35 | 199,267 | 250 | 560,145 |
01/06/2017 | 0.37 | 0.35 | 0.37 | 22,483 | 51 | 62,324 |