Market Closed Date 19/10/2017
Historical Quotes
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.46
SectorElectrical IndustriesLow Price0.44
Div0.00Change0.02
P/E63.60Value Traded182,667
Closing Price0.46Average Price0.45
Last Closing0.44No. of Transactions138
Opening Price0.44No. of Shares407,570

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20170.360.350.364,207612,006
11/07/20170.360.350.363,897410,936
10/07/20170.350.340.3545221,300
09/07/20170.350.340.3437,48227108,796
06/07/20170.350.350.3542,17441120,497
05/07/20170.360.360.362,22086,167
04/07/20170.370.360.3723,8422966,199
03/07/20170.370.370.37742200
02/07/20170.380.370.3819,9982453,999
29/06/20170.370.360.371,41533,862
22/06/20170.370.360.374,7281413,124
21/06/20170.370.350.3739521,100
19/06/20170.370.360.3673862,049
15/06/20170.370.370.3737041,000
14/06/20170.360.360.361,76454,900
13/06/20170.370.350.371092300
11/06/20170.360.360.361562433
08/06/20170.360.360.365,400315,000
06/06/20170.370.360.371,37353,806
01/06/20170.370.360.376,035516,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders