Market Closed Date 19/10/2017
أسعار تاريخية
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.44
SectorElectrical IndustriesLow Price0.43
Div0.00Change0.01
P/E60.84Value Traded42,234
Closing Price0.44Average Price0.44
Last Closing0.43No. of Transactions54
Opening Price0.43No. of Shares96,198

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/05/20170.370.360.361,12233,061
24/05/20170.360.360.36571158
22/05/20170.360.360.3667031,860
21/05/20170.370.360.361,58854,400
18/05/20170.370.370.3737011,000
17/05/20170.360.360.363,672510,200
16/05/20170.360.360.361442400
14/05/20170.370.370.3716,6501845,000
11/05/20170.380.370.382,37056,400
10/05/20170.380.370.371,09352,946
09/05/20170.380.370.382,63897,069
08/05/20170.380.370.385,9261715,996
07/05/20170.370.350.3731,2827184,992
04/05/20170.360.350.369,9781927,752
03/05/20170.350.350.3535011,000
02/05/20170.350.350.3580532,300
01/05/20170.350.350.351352386
27/04/20170.350.350.357,8971122,564
26/04/20170.350.350.352,45037,000
25/04/20170.360.350.3671022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders