UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 17/04/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions24

SectorElectrical Industries

Low Price0.37

Opening Price0.37

No. of Shares25,042

Div6.58

Change0.00

Closing Price0.38

Average Price0.37

P/E12.97

Value Traded9,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2023	0.34	0.33	0.34	3,961	10	11,942
07/11/2023	0.33	0.33	0.33	662	5	2,007
06/11/2023	0.33	0.32	0.33	1,169	7	3,587
05/11/2023	0.34	0.32	0.33	12,872	30	39,934
02/11/2023	0.34	0.33	0.33	37,913	49	114,889
01/11/2023	0.35	0.33	0.34	36,683	31	110,714
31/10/2023	0.35	0.34	0.34	28,205	28	82,229
30/10/2023	0.36	0.35	0.35	73,003	70	208,579
29/10/2023	0.35	0.34	0.35	471	4	1,377
26/10/2023	0.35	0.34	0.35	8,267	14	24,300
25/10/2023	0.35	0.34	0.34	1,210	6	3,550
24/10/2023	0.34	0.34	0.34	1,743	3	5,127
23/10/2023	0.35	0.33	0.34	6,595	10	19,396
22/10/2023	0.34	0.33	0.34	663	5	2,010
18/10/2023	0.34	0.34	0.34	68	2	200
17/10/2023	0.35	0.34	0.35	1,202	6	3,535
16/10/2023	0.35	0.34	0.35	19,882	13	58,475
15/10/2023	0.34	0.34	0.34	19,327	21	56,845
12/10/2023	0.35	0.34	0.35	1,647	5	4,842
11/10/2023	0.35	0.34	0.35	1,321	4	3,883

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.40	0.36	0.36	155,773	117	417,897
24/04/2022	0.42	0.39	0.39	171,473	176	429,552
17/04/2022	0.42	0.41	0.42	70,086	106	168,034
10/04/2022	0.44	0.41	0.42	129,199	133	311,140
03/04/2022	0.43	0.41	0.43	20,253	44	48,447
27/03/2022	0.43	0.42	0.43	63,364	64	150,338
20/03/2022	0.44	0.43	0.43	24,377	46	56,656
13/03/2022	0.45	0.43	0.44	44,251	69	102,696
06/03/2022	0.45	0.43	0.44	45,666	85	104,535
27/02/2022	0.45	0.43	0.44	35,848	44	83,164
20/02/2022	0.45	0.43	0.45	55,150	87	126,646
13/02/2022	0.45	0.43	0.44	60,401	73	139,852
06/02/2022	0.46	0.43	0.45	73,997	115	169,132
30/01/2022	0.47	0.41	0.46	293,245	328	653,316
23/01/2022	0.43	0.41	0.43	33,555	64	80,481
16/01/2022	0.43	0.42	0.43	62,036	83	145,702
09/01/2022	0.43	0.42	0.43	79,264	92	187,889
02/01/2022	0.45	0.43	0.43	74,254	76	171,699
26/12/2021	0.44	0.42	0.44	38,355	100	89,582
19/12/2021	0.45	0.43	0.44	59,446	79	137,282

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.47	0.42	0.45	16,905	89	37,978
01/09/2015	0.45	0.41	0.42	58,849	131	132,574
02/08/2015	0.47	0.42	0.45	125,938	246	282,106
01/07/2015	0.49	0.45	0.47	200,111	76	418,559
01/06/2015	0.53	0.48	0.48	35,243	124	69,152
03/05/2015	0.57	0.53	0.54	988,829	210	1,798,217
01/04/2015	0.59	0.56	0.58	13,517	44	23,265
01/03/2015	0.60	0.56	0.58	13,444	49	23,008
01/02/2015	0.64	0.59	0.60	689,143	203	1,142,566
04/01/2015	0.61	0.59	0.59	31,662	78	53,455
01/12/2014	0.63	0.59	0.59	680,891	139	1,134,216
02/11/2014	0.60	0.56	0.59	51,859	88	88,665
01/10/2014	0.60	0.54	0.60	30,003	93	53,172
01/09/2014	0.62	0.54	0.54	62,701	188	109,065
03/08/2014	0.56	0.52	0.53	54,042	113	100,015
01/07/2014	0.55	0.51	0.55	47,751	116	90,597
01/06/2014	0.55	0.49	0.51	65,822	156	128,187
04/05/2014	0.57	0.50	0.51	76,730	222	144,643
01/04/2014	0.63	0.58	0.58	1,195,578	121	1,992,158
02/03/2014	0.69	0.60	0.60	241,252	208	360,173