Market Closed Date 18/10/2017
أسعار تاريخية
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.44
SectorElectrical IndustriesLow Price0.43
Div0.00Change0.01
P/E60.84Value Traded42,234
Closing Price0.44Average Price0.44
Last Closing0.43No. of Transactions54
Opening Price0.43No. of Shares96,198

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/20170.360.350.365,316715,100
20/04/20170.360.360.362,177106,046
19/04/20170.370.360.363,664610,040
18/04/20170.370.350.372,35276,507
17/04/20170.360.360.366,4671217,964
16/04/20170.360.350.361,25023,500
13/04/20170.360.350.3695762,700
12/04/20170.350.350.352453700
11/04/20170.360.350.3695252,671
10/04/20170.360.350.3612,7243035,357
09/04/20170.360.350.369,1631926,000
05/04/20170.350.350.351491425
04/04/20170.350.340.352,46547,046
03/04/20170.340.340.34159,55429469,276
30/03/20170.350.350.352,450117,000
29/03/20170.360.350.363,590810,250
28/03/20170.360.340.3640861,168
27/03/20170.360.350.353,00878,594
23/03/20170.360.350.3611,2931432,250
22/03/20170.350.350.353,22079,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders