Market Closed Date 19/10/2017
أسعار تاريخية
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.44
SectorElectrical IndustriesLow Price0.43
Div0.00Change0.01
P/E60.84Value Traded42,234
Closing Price0.44Average Price0.44
Last Closing0.43No. of Transactions54
Opening Price0.43No. of Shares96,198

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20170.370.350.3528,8464282,400
20/03/20170.360.360.36361100
19/03/20170.360.360.36361100
16/03/20170.360.360.362682744
15/03/20170.360.360.365,8321216,200
14/03/20170.360.360.363,6551310,152
12/03/20170.360.360.362241623
08/03/20170.360.360.367120
07/03/20170.370.370.373,14158,488
06/03/20170.380.370.3813,5812036,659
05/03/20170.370.370.373,922610,600
01/03/20170.380.370.3811,138830,100
28/02/20170.380.370.386,2341216,835
27/02/20170.380.370.381,61274,350
23/02/20170.370.360.372,712117,333
22/02/20170.370.360.3725,0371669,300
21/02/20170.370.360.3774452,060
20/02/20170.370.360.371,53364,250
19/02/20170.370.360.371452396
16/02/20170.370.360.371,984125,366
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders