Market Closed Date 19/10/2017
Historical Quotes
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.46
SectorElectrical IndustriesLow Price0.44
Div0.00Change0.02
P/E63.60Value Traded182,667
Closing Price0.46Average Price0.45
Last Closing0.44No. of Transactions138
Opening Price0.44No. of Shares407,570

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20170.370.360.371,984125,366
15/02/20170.370.370.372783750
14/02/20170.370.360.3773042,000
12/02/20170.370.370.3719250
09/02/20170.370.370.3712133
08/02/20170.380.370.382,40196,487
07/02/20170.380.370.3857851,533
06/02/20170.380.370.385,9291516,016
05/02/20170.370.360.376,0421216,479
02/02/20170.370.360.3781342,250
01/02/20170.370.370.371,34153,625
31/01/20170.370.360.371,09063,000
30/01/20170.370.360.375,0911114,124
29/01/20170.370.360.371,22943,400
26/01/20170.370.360.3764851,766
25/01/20170.360.360.36612170
24/01/20170.370.360.373,01198,350
23/01/20170.370.360.3786182,385
22/01/20170.370.370.372,70157,300
19/01/20170.370.370.3774022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders