Market Closed Date 17/10/2017
Historical Quotes
UNITED CABLE INDUSTRIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.43
SectorElectrical IndustriesLow Price0.42
Div0.00Change0.01
P/E59.45Value Traded27,316
Closing Price0.43Average Price0.43
Last Closing0.42No. of Transactions39
Opening Price0.42No. of Shares63,573

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/01/20170.360.360.36531146
15/01/20170.370.360.3712,0532132,592
12/01/20170.370.370.371851500
11/01/20170.380.370.375,5662115,024
10/01/20170.380.370.376,7922218,343
09/01/20170.370.370.372,54096,866
05/01/20170.370.360.3715,6121543,296
04/01/20170.370.360.3716,1763044,605
03/01/20170.370.360.3789452,450
02/01/20170.360.350.3635,36263100,652
29/12/20160.360.350.361,96665,594
27/12/20160.360.350.362,58487,354
22/12/20160.360.360.362,46796,854
21/12/20160.360.350.364,0132011,150
20/12/20160.360.360.361054292
19/12/20160.360.360.362,82667,850
18/12/20160.360.360.361,44064,000
15/12/20160.370.360.3694452,620
14/12/20160.370.350.3753771,488
13/12/20160.360.350.365,8961016,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders