Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions3
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares325
Div7.35
Change-0.01
Closing Price0.34
Average Price0.34
P/E11.61
Value Traded111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.35 0.34 0.35 17,980 26 52,515
11/07/2023 0.34 0.34 0.34 65 3 191
09/07/2023 0.34 0.33 0.34 372 8 1,128
06/07/2023 0.34 0.33 0.33 19,616 32 59,441
05/07/2023 0.34 0.34 0.34 1,838 6 5,405
03/07/2023 0.35 0.34 0.35 445 3 1,310
02/07/2023 0.35 0.34 0.35 2,138 9 6,289
26/06/2023 0.35 0.35 0.35 350 1 1,000
22/06/2023 0.35 0.34 0.35 2,736 9 8,047
21/06/2023 0.35 0.34 0.35 1,524 5 4,481
20/06/2023 0.35 0.34 0.35 4,003 9 11,773
19/06/2023 0.35 0.33 0.35 6,133 9 18,038
18/06/2023 0.34 0.34 0.34 5,975 14 17,574
15/06/2023 0.35 0.35 0.35 492 1 1,407
13/06/2023 0.36 0.35 0.36 403 6 1,150
11/06/2023 0.36 0.35 0.36 3,240 24 9,253
08/06/2023 0.36 0.35 0.36 8,012 9 22,890
07/06/2023 0.36 0.35 0.36 7,160 9 20,457
06/06/2023 0.35 0.34 0.35 19,896 19 57,660
05/06/2023 0.34 0.33 0.34 2,391 4 7,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.40 0.38 0.39 73,205 142 190,803
11/10/2020 0.41 0.38 0.41 62,449 121 157,624
04/10/2020 0.40 0.38 0.40 46,641 85 119,803
27/09/2020 0.41 0.38 0.40 56,684 117 143,739
20/09/2020 0.43 0.39 0.40 144,617 207 357,045
13/09/2020 0.45 0.39 0.41 211,695 229 500,519
06/09/2020 0.43 0.37 0.42 153,118 206 378,482
30/08/2020 0.38 0.35 0.38 53,868 96 149,426
23/08/2020 0.36 0.35 0.36 4,561 24 13,019
16/08/2020 0.36 0.35 0.36 15,037 44 42,950
09/08/2020 0.36 0.35 0.36 136,150 31 388,982
04/08/2020 0.37 0.36 0.37 1,819 3 5,050
26/07/2020 0.37 0.36 0.36 14,257 16 39,600
19/07/2020 0.37 0.36 0.37 25,915 80 71,948
12/07/2020 0.37 0.35 0.37 14,928 29 41,958
05/07/2020 0.36 0.35 0.36 18,771 42 53,619
28/06/2020 0.36 0.35 0.36 18,053 45 51,563
21/06/2020 0.36 0.35 0.36 10,744 19 30,550
07/06/2020 0.37 0.36 0.37 17,106 33 47,505
31/05/2020 0.37 0.36 0.37 18,015 22 49,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.91 0.86 0.91 281,111 551 314,952
04/01/2009 0.96 0.87 0.91 142,140 250 154,516
01/12/2008 0.95 0.85 0.89 218,834 340 244,249
02/11/2008 1.08 0.84 0.93 867,052 988 907,028
05/10/2008 1.16 0.87 0.98 1,365,494 1,447 1,301,784
01/09/2008 1.26 1.12 1.16 1,126,024 1,105 966,215
03/08/2008 1.36 1.22 1.25 1,186,594 1,201 937,237
01/07/2008 1.40 1.28 1.33 2,449,548 2,113 1,841,619
01/06/2008 1.41 1.30 1.31 2,327,731 2,359 1,722,899
04/05/2008 1.40 1.31 1.34 1,642,952 2,302 1,214,927
01/04/2008 1.34 1.29 1.33 1,797,118 2,249 1,372,169
02/03/2008 1.41 1.27 1.33 4,108,895 4,741 3,039,593
02/02/2008 1.41 1.30 1.32 4,473,543 6,172 3,302,502
02/01/2008 1.44 1.25 1.34 10,403,666 19,002 7,624,156
Download Table