UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2015 | 0.59 | 0.59 | 0.59 | 1,414 | 3 | 2,397 |
| 03/03/2015 | 0.60 | 0.59 | 0.59 | 5,018 | 6 | 8,500 |
| 02/03/2015 | 0.59 | 0.59 | 0.59 | 330 | 3 | 560 |
| 26/02/2015 | 0.60 | 0.59 | 0.60 | 1,535 | 3 | 2,584 |
| 25/02/2015 | 0.60 | 0.59 | 0.59 | 11,140 | 11 | 18,862 |
| 23/02/2015 | 0.60 | 0.60 | 0.60 | 3,900 | 4 | 6,500 |
| 22/02/2015 | 0.61 | 0.61 | 0.61 | 1,525 | 7 | 2,500 |
| 18/02/2015 | 0.61 | 0.61 | 0.61 | 2,072 | 5 | 3,396 |
| 17/02/2015 | 0.61 | 0.61 | 0.61 | 7,501 | 22 | 12,296 |
| 15/02/2015 | 0.63 | 0.63 | 0.63 | 3,150 | 2 | 5,000 |
| 12/02/2015 | 0.64 | 0.62 | 0.64 | 8,256 | 23 | 13,163 |
| 11/02/2015 | 0.64 | 0.62 | 0.63 | 7,776 | 15 | 12,417 |
| 10/02/2015 | 0.63 | 0.62 | 0.63 | 25,398 | 23 | 40,461 |
| 09/02/2015 | 0.64 | 0.62 | 0.62 | 25,648 | 30 | 40,728 |
| 08/02/2015 | 0.62 | 0.60 | 0.62 | 14,253 | 15 | 23,173 |
| 05/02/2015 | 0.60 | 0.60 | 0.60 | 263 | 3 | 438 |
| 04/02/2015 | 0.61 | 0.60 | 0.61 | 246 | 3 | 406 |
| 03/02/2015 | 0.61 | 0.59 | 0.61 | 9,795 | 14 | 16,188 |
| 02/02/2015 | 0.61 | 0.60 | 0.60 | 5,020 | 12 | 8,283 |
| 01/02/2015 | 0.60 | 0.59 | 0.60 | 561,666 | 11 | 936,171 |