UNITED GROUP HOLDINGS COMPANY PLC Historical
Performance Indicators 12/07/2011
Market
High Price0.09
Last Closing0.08
No. of Transactions48
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares216,711
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded17,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2011 | 0.09 | 0.08 | 0.08 | 17,560 | 48 | 216,711 |
11/07/2011 | 0.09 | 0.08 | 0.08 | 11,191 | 34 | 139,525 |
10/07/2011 | 0.09 | 0.08 | 0.08 | 17,118 | 47 | 198,189 |
07/07/2011 | 0.09 | 0.08 | 0.08 | 22,895 | 54 | 283,786 |
06/07/2011 | 0.09 | 0.08 | 0.08 | 58,194 | 113 | 713,049 |
05/07/2011 | 0.09 | 0.08 | 0.08 | 137,910 | 169 | 1,684,836 |
04/07/2011 | 0.10 | 0.09 | 0.09 | 234,656 | 350 | 2,582,511 |
03/07/2011 | 0.11 | 0.10 | 0.10 | 164,545 | 288 | 1,620,140 |
30/06/2011 | 0.11 | 0.10 | 0.11 | 172,882 | 197 | 1,628,089 |
29/06/2011 | 0.11 | 0.09 | 0.11 | 151,258 | 141 | 1,599,793 |
28/06/2011 | 0.11 | 0.10 | 0.10 | 72,000 | 76 | 719,888 |
27/06/2011 | 0.12 | 0.11 | 0.11 | 78,154 | 68 | 710,404 |
26/06/2011 | 0.12 | 0.11 | 0.12 | 32,133 | 26 | 271,360 |
23/06/2011 | 0.12 | 0.11 | 0.12 | 10,437 | 34 | 94,090 |
22/06/2011 | 0.12 | 0.11 | 0.12 | 5,492 | 22 | 45,826 |
21/06/2011 | 0.12 | 0.11 | 0.11 | 66,394 | 61 | 597,365 |
20/06/2011 | 0.12 | 0.12 | 0.12 | 9,528 | 28 | 79,400 |
19/06/2011 | 0.12 | 0.12 | 0.12 | 26,368 | 44 | 219,730 |
16/06/2011 | 0.13 | 0.12 | 0.12 | 6,026 | 18 | 48,137 |
15/06/2011 | 0.13 | 0.12 | 0.12 | 4,599 | 14 | 37,907 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2011 | 0.09 | 0.08 | 0.08 | 45,869 | 129 | 554,425 |
03/07/2011 | 0.11 | 0.08 | 0.08 | 618,200 | 974 | 6,884,322 |
26/06/2011 | 0.12 | 0.09 | 0.11 | 506,426 | 508 | 4,929,534 |
19/06/2011 | 0.12 | 0.11 | 0.12 | 118,218 | 189 | 1,036,411 |
12/06/2011 | 0.13 | 0.12 | 0.12 | 43,441 | 99 | 358,926 |
05/06/2011 | 0.13 | 0.11 | 0.12 | 181,591 | 271 | 1,483,745 |
29/05/2011 | 0.14 | 0.12 | 0.12 | 129,060 | 263 | 989,613 |
22/05/2011 | 0.14 | 0.13 | 0.13 | 52,538 | 136 | 384,415 |
15/05/2011 | 0.16 | 0.13 | 0.13 | 663,835 | 451 | 4,478,589 |
08/05/2011 | 0.16 | 0.14 | 0.15 | 482,240 | 633 | 3,288,683 |
02/05/2011 | 0.15 | 0.13 | 0.14 | 303,645 | 419 | 2,160,767 |
24/04/2011 | 0.16 | 0.12 | 0.14 | 1,119,500 | 887 | 7,740,808 |
17/04/2011 | 0.13 | 0.12 | 0.12 | 114,219 | 202 | 895,815 |
10/04/2011 | 0.14 | 0.12 | 0.13 | 207,432 | 309 | 1,569,532 |
03/04/2011 | 0.14 | 0.13 | 0.13 | 157,800 | 272 | 1,202,518 |
27/03/2011 | 0.14 | 0.12 | 0.13 | 268,678 | 416 | 2,090,279 |
20/03/2011 | 0.14 | 0.12 | 0.13 | 220,138 | 352 | 1,701,856 |
13/03/2011 | 0.15 | 0.12 | 0.13 | 403,382 | 577 | 2,989,825 |
06/03/2011 | 0.14 | 0.11 | 0.13 | 558,419 | 442 | 4,340,882 |
27/02/2011 | 0.13 | 0.11 | 0.11 | 259,186 | 519 | 2,174,328 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2011 | 0.11 | 0.08 | 0.08 | 664,069 | 1,103 | 7,438,747 |
01/06/2011 | 0.13 | 0.09 | 0.11 | 899,536 | 1,202 | 8,193,379 |
02/05/2011 | 0.16 | 0.13 | 0.13 | 1,581,459 | 1,767 | 10,917,304 |
03/04/2011 | 0.16 | 0.12 | 0.14 | 1,598,952 | 1,670 | 11,408,673 |
01/03/2011 | 0.15 | 0.11 | 0.13 | 1,536,741 | 1,995 | 11,840,289 |
01/02/2011 | 0.18 | 0.11 | 0.12 | 1,732,118 | 2,404 | 12,599,959 |
02/01/2011 | 0.20 | 0.15 | 0.15 | 1,521,122 | 2,029 | 8,380,333 |
01/12/2010 | 0.24 | 0.18 | 0.18 | 4,491,240 | 4,022 | 21,740,405 |
01/11/2010 | 0.27 | 0.19 | 0.21 | 2,125,315 | 1,348 | 9,652,135 |
03/10/2010 | 0.29 | 0.20 | 0.21 | 2,815,244 | 3,083 | 11,437,919 |
01/09/2010 | 0.32 | 0.26 | 0.27 | 6,280,843 | 4,323 | 21,328,051 |
01/08/2010 | 0.39 | 0.27 | 0.28 | 5,785,570 | 3,468 | 18,125,205 |
01/07/2010 | 0.42 | 0.35 | 0.39 | 6,081,291 | 3,134 | 15,365,467 |
01/06/2010 | 0.43 | 0.36 | 0.37 | 7,629,555 | 3,983 | 19,372,560 |
02/05/2010 | 0.49 | 0.40 | 0.43 | 8,367,402 | 4,964 | 18,936,211 |
01/04/2010 | 0.56 | 0.45 | 0.47 | 27,556,802 | 9,301 | 54,595,583 |
01/03/2010 | 0.53 | 0.39 | 0.48 | 6,264,827 | 3,606 | 13,387,905 |
01/02/2010 | 0.47 | 0.35 | 0.38 | 1,595,548 | 1,683 | 3,786,823 |
03/01/2010 | 0.60 | 0.46 | 0.46 | 5,304,766 | 3,879 | 9,788,141 |
01/12/2009 | 0.80 | 0.53 | 0.53 | 23,211,905 | 7,851 | 34,756,531 |