Market Closed Date 22/10/2017
Historical Quotes
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.16
SectorDiversified Financial ServicesLow Price1.13
Div0.00Change-0.01
P/E0.00Value Traded141,283
Closing Price1.15Average Price1.15
Last Closing1.16No. of Transactions80
Opening Price1.15No. of Shares123,162

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20171.201.181.1969,9885158,499
19/09/20171.221.191.20244,49265203,300
18/09/20171.211.191.2198,0818581,500
17/09/20171.221.191.20204,991136170,957
14/09/20171.231.201.22231,47696188,865
13/09/20171.251.191.25359,808198293,911
12/09/20171.241.201.2099,5146881,396
11/09/20171.251.231.2475,8346261,309
10/09/20171.231.221.2310,615158,700
07/09/20171.241.201.23141,24445114,535
06/09/20171.241.211.24124,99123102,362
05/09/20171.261.221.2322,0782317,800
30/08/20171.261.221.24215,193118174,260
29/08/20171.241.211.22285,09164231,126
28/08/20171.261.221.24280,35578224,696
27/08/20171.241.241.24340,51619274,610
24/08/20171.261.231.25111,0125389,090
23/08/20171.271.251.26142,03256113,518
22/08/20171.271.231.26202,917108162,342
21/08/20171.291.261.27261,80291204,584
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders