UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2013 | 2.07 | 2.00 | 2.07 | 246,923 | 89 | 120,250 |
| 18/08/2013 | 2.06 | 1.96 | 1.98 | 374,807 | 162 | 187,205 |
| 15/08/2013 | 1.97 | 1.93 | 1.97 | 21,484 | 9 | 11,105 |
| 14/08/2013 | 1.99 | 1.94 | 1.94 | 51,170 | 44 | 25,936 |
| 13/08/2013 | 1.98 | 1.94 | 1.94 | 9,284 | 17 | 4,785 |
| 12/08/2013 | 1.98 | 1.94 | 1.98 | 7,893 | 11 | 4,009 |
| 07/08/2013 | 1.98 | 1.94 | 1.98 | 106,267 | 28 | 53,985 |
| 06/08/2013 | 1.98 | 1.96 | 1.98 | 18,313 | 18 | 9,310 |
| 05/08/2013 | 1.97 | 1.95 | 1.97 | 475 | 3 | 241 |
| 04/08/2013 | 2.00 | 1.95 | 1.97 | 50,231 | 46 | 25,417 |
| 01/08/2013 | 1.96 | 1.94 | 1.94 | 224,493 | 25 | 115,717 |
| 31/07/2013 | 1.95 | 1.91 | 1.95 | 710,300 | 33 | 368,228 |
| 30/07/2013 | 1.95 | 1.90 | 1.95 | 41,392 | 25 | 21,325 |
| 29/07/2013 | 1.97 | 1.92 | 1.92 | 93,653 | 52 | 47,951 |
| 28/07/2013 | 1.96 | 1.89 | 1.94 | 67,567 | 32 | 35,230 |
| 25/07/2013 | 1.97 | 1.94 | 1.94 | 297,686 | 78 | 153,113 |
| 24/07/2013 | 1.98 | 1.93 | 1.95 | 295,099 | 66 | 151,401 |
| 23/07/2013 | 1.93 | 1.89 | 1.93 | 64,138 | 54 | 33,475 |
| 22/07/2013 | 2.00 | 1.93 | 1.96 | 88,671 | 57 | 45,350 |
| 21/07/2013 | 2.03 | 1.96 | 1.96 | 48,205 | 41 | 24,150 |