UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2013 | 1.94 | 1.90 | 1.91 | 119,488 | 63 | 62,117 |
01/07/2013 | 1.96 | 1.89 | 1.92 | 175,902 | 100 | 91,509 |
30/06/2013 | 2.03 | 1.90 | 1.90 | 363,301 | 169 | 188,362 |
27/06/2013 | 2.06 | 2.00 | 2.00 | 649,023 | 90 | 322,825 |
26/06/2013 | 2.09 | 1.99 | 2.03 | 419,407 | 217 | 207,785 |
25/06/2013 | 2.12 | 2.03 | 2.04 | 364,282 | 185 | 174,835 |
24/06/2013 | 2.07 | 2.01 | 2.07 | 628,948 | 272 | 306,725 |
23/06/2013 | 1.99 | 1.91 | 1.99 | 197,356 | 135 | 100,261 |
20/06/2013 | 1.96 | 1.90 | 1.90 | 117,516 | 89 | 61,230 |
19/06/2013 | 2.00 | 1.94 | 1.94 | 128,787 | 82 | 65,499 |
18/06/2013 | 2.00 | 1.95 | 1.97 | 162,817 | 116 | 82,784 |
17/06/2013 | 2.10 | 1.98 | 1.98 | 522,209 | 226 | 260,882 |
16/06/2013 | 2.17 | 2.07 | 2.07 | 280,405 | 96 | 134,194 |
13/06/2013 | 2.20 | 2.14 | 2.17 | 638,459 | 296 | 293,864 |
12/06/2013 | 2.10 | 2.01 | 2.10 | 250,610 | 140 | 120,455 |
11/06/2013 | 2.08 | 1.97 | 2.00 | 249,418 | 153 | 123,640 |
10/06/2013 | 2.04 | 1.90 | 2.00 | 335,597 | 134 | 168,260 |
09/06/2013 | 2.03 | 1.96 | 1.96 | 670,925 | 185 | 338,885 |
06/06/2013 | 2.14 | 2.06 | 2.06 | 630,967 | 210 | 305,603 |
05/06/2013 | 2.32 | 2.16 | 2.16 | 664,691 | 265 | 297,970 |