Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2013 1.94 1.90 1.91 119,488 63 62,117
01/07/2013 1.96 1.89 1.92 175,902 100 91,509
30/06/2013 2.03 1.90 1.90 363,301 169 188,362
27/06/2013 2.06 2.00 2.00 649,023 90 322,825
26/06/2013 2.09 1.99 2.03 419,407 217 207,785
25/06/2013 2.12 2.03 2.04 364,282 185 174,835
24/06/2013 2.07 2.01 2.07 628,948 272 306,725
23/06/2013 1.99 1.91 1.99 197,356 135 100,261
20/06/2013 1.96 1.90 1.90 117,516 89 61,230
19/06/2013 2.00 1.94 1.94 128,787 82 65,499
18/06/2013 2.00 1.95 1.97 162,817 116 82,784
17/06/2013 2.10 1.98 1.98 522,209 226 260,882
16/06/2013 2.17 2.07 2.07 280,405 96 134,194
13/06/2013 2.20 2.14 2.17 638,459 296 293,864
12/06/2013 2.10 2.01 2.10 250,610 140 120,455
11/06/2013 2.08 1.97 2.00 249,418 153 123,640
10/06/2013 2.04 1.90 2.00 335,597 134 168,260
09/06/2013 2.03 1.96 1.96 670,925 185 338,885
06/06/2013 2.14 2.06 2.06 630,967 210 305,603
05/06/2013 2.32 2.16 2.16 664,691 265 297,970