Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2013 2.39 2.31 2.33 750,915 250 318,899
22/05/2013 2.28 2.20 2.28 631,397 213 281,029
21/05/2013 2.20 2.15 2.18 238,167 153 109,066
20/05/2013 2.16 2.12 2.14 118,385 35 55,160
19/05/2013 2.18 2.14 2.16 21,451 33 9,870
16/05/2013 2.15 2.11 2.13 527,866 38 248,180
15/05/2013 2.17 2.09 2.13 376,939 120 178,385
14/05/2013 2.18 2.12 2.12 445,111 113 207,410
13/05/2013 2.24 2.15 2.17 248,248 141 112,959
12/05/2013 2.21 2.12 2.18 234,155 131 107,963
09/05/2013 2.30 2.18 2.18 1,222,061 288 551,774
08/05/2013 2.25 2.17 2.25 588,899 224 263,718
07/05/2013 2.20 2.12 2.15 1,167,858 178 545,301
06/05/2013 2.22 2.08 2.10 1,450,750 314 692,109
05/05/2013 2.33 2.18 2.18 434,835 133 198,369
01/05/2013 2.29 2.09 2.29 794,447 373 363,134
30/04/2013 2.25 2.19 2.19 390,997 84 177,532
29/04/2013 2.51 2.30 2.30 807,442 349 338,095
25/04/2013 2.51 2.42 2.42 476,297 187 194,324
24/04/2013 2.44 2.22 2.44 1,550,656 397 664,719
Download Table