Market Closed Date 20/10/2017
Historical Quotes
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.16
SectorDiversified Financial ServicesLow Price1.13
Div0.00Change-0.01
P/E0.00Value Traded141,283
Closing Price1.15Average Price1.15
Last Closing1.16No. of Transactions80
Opening Price1.15No. of Shares123,162

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20062.332.162.192,337,6948851,041,000
31/07/20062.322.212.272,965,6971,0401,296,106
30/07/20062.212.142.212,365,9478271,076,244
27/07/20062.142.032.111,866,740875893,297
26/07/20062.222.082.082,945,4641,0691,388,212
25/07/20062.322.182.183,172,9181,1301,410,959
24/07/20062.292.192.292,016,303614885,021
23/07/20062.192.112.191,270,322512583,672
20/07/20062.212.082.091,143,794447537,486
19/07/20062.272.152.161,104,903486497,739
18/07/20062.272.112.221,270,400622576,015
17/07/20062.252.082.191,684,346634795,363
16/07/20062.182.182.1822,6941910,410
13/07/20062.332.292.291,161,007486506,421
12/07/20062.492.312.411,133,040549476,368
11/07/20062.602.432.431,441,152551580,052
10/07/20062.702.552.552,309,228732892,137
09/07/20062.682.602.682,589,302565969,286
06/07/20062.562.442.561,634,447604643,732
05/07/20062.442.332.441,104,388367456,378
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders