Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 3.40 3.30 3.31 3,550,778 676 1,053,110
04/04/2013 3.35 3.18 3.24 3,887,734 609 1,189,198
03/04/2013 3.33 3.11 3.21 2,384,507 536 733,690
02/04/2013 3.43 3.24 3.26 2,067,609 437 622,726
01/04/2013 3.43 3.24 3.32 3,688,295 820 1,101,659
31/03/2013 3.30 3.27 3.30 2,378,314 353 722,050
28/03/2013 3.15 3.08 3.15 3,409,967 364 1,087,688
27/03/2013 3.09 2.96 3.00 3,477,609 563 1,145,289
26/03/2013 2.96 2.88 2.96 2,554,065 342 865,628
25/03/2013 2.82 2.59 2.82 2,915,015 638 1,052,686
24/03/2013 2.82 2.69 2.69 1,771,712 495 651,766
21/03/2013 2.91 2.81 2.83 2,354,387 532 821,105
20/03/2013 2.79 2.55 2.79 6,929,590 1135 2,535,243
19/03/2013 2.66 2.64 2.66 1,369,219 175 515,439
18/03/2013 2.54 2.41 2.54 1,806,852 358 721,234
17/03/2013 2.42 2.38 2.42 1,385,947 339 573,838
14/03/2013 2.31 2.27 2.31 1,735,160 356 754,527
13/03/2013 2.20 2.15 2.20 1,183,329 186 542,348
12/03/2013 2.10 2.08 2.10 774,607 176 368,943
11/03/2013 2.00 1.94 2.00 708,180 191 355,929