UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 3.40 | 3.30 | 3.31 | 3,550,778 | 676 | 1,053,110 |
04/04/2013 | 3.35 | 3.18 | 3.24 | 3,887,734 | 609 | 1,189,198 |
03/04/2013 | 3.33 | 3.11 | 3.21 | 2,384,507 | 536 | 733,690 |
02/04/2013 | 3.43 | 3.24 | 3.26 | 2,067,609 | 437 | 622,726 |
01/04/2013 | 3.43 | 3.24 | 3.32 | 3,688,295 | 820 | 1,101,659 |
31/03/2013 | 3.30 | 3.27 | 3.30 | 2,378,314 | 353 | 722,050 |
28/03/2013 | 3.15 | 3.08 | 3.15 | 3,409,967 | 364 | 1,087,688 |
27/03/2013 | 3.09 | 2.96 | 3.00 | 3,477,609 | 563 | 1,145,289 |
26/03/2013 | 2.96 | 2.88 | 2.96 | 2,554,065 | 342 | 865,628 |
25/03/2013 | 2.82 | 2.59 | 2.82 | 2,915,015 | 638 | 1,052,686 |
24/03/2013 | 2.82 | 2.69 | 2.69 | 1,771,712 | 495 | 651,766 |
21/03/2013 | 2.91 | 2.81 | 2.83 | 2,354,387 | 532 | 821,105 |
20/03/2013 | 2.79 | 2.55 | 2.79 | 6,929,590 | 1135 | 2,535,243 |
19/03/2013 | 2.66 | 2.64 | 2.66 | 1,369,219 | 175 | 515,439 |
18/03/2013 | 2.54 | 2.41 | 2.54 | 1,806,852 | 358 | 721,234 |
17/03/2013 | 2.42 | 2.38 | 2.42 | 1,385,947 | 339 | 573,838 |
14/03/2013 | 2.31 | 2.27 | 2.31 | 1,735,160 | 356 | 754,527 |
13/03/2013 | 2.20 | 2.15 | 2.20 | 1,183,329 | 186 | 542,348 |
12/03/2013 | 2.10 | 2.08 | 2.10 | 774,607 | 176 | 368,943 |
11/03/2013 | 2.00 | 1.94 | 2.00 | 708,180 | 191 | 355,929 |