UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 3.43 | 3.24 | 3.26 | 2,067,609 | 437 | 622,726 |
| 01/04/2013 | 3.43 | 3.24 | 3.32 | 3,688,295 | 820 | 1,101,659 |
| 31/03/2013 | 3.30 | 3.27 | 3.30 | 2,378,314 | 353 | 722,050 |
| 28/03/2013 | 3.15 | 3.08 | 3.15 | 3,409,967 | 364 | 1,087,688 |
| 27/03/2013 | 3.09 | 2.96 | 3.00 | 3,477,609 | 563 | 1,145,289 |
| 26/03/2013 | 2.96 | 2.88 | 2.96 | 2,554,065 | 342 | 865,628 |
| 25/03/2013 | 2.82 | 2.59 | 2.82 | 2,915,015 | 638 | 1,052,686 |
| 24/03/2013 | 2.82 | 2.69 | 2.69 | 1,771,712 | 495 | 651,766 |
| 21/03/2013 | 2.91 | 2.81 | 2.83 | 2,354,387 | 532 | 821,105 |
| 20/03/2013 | 2.79 | 2.55 | 2.79 | 6,929,590 | 1135 | 2,535,243 |
| 19/03/2013 | 2.66 | 2.64 | 2.66 | 1,369,219 | 175 | 515,439 |
| 18/03/2013 | 2.54 | 2.41 | 2.54 | 1,806,852 | 358 | 721,234 |
| 17/03/2013 | 2.42 | 2.38 | 2.42 | 1,385,947 | 339 | 573,838 |
| 14/03/2013 | 2.31 | 2.27 | 2.31 | 1,735,160 | 356 | 754,527 |
| 13/03/2013 | 2.20 | 2.15 | 2.20 | 1,183,329 | 186 | 542,348 |
| 12/03/2013 | 2.10 | 2.08 | 2.10 | 774,607 | 176 | 368,943 |
| 11/03/2013 | 2.00 | 1.94 | 2.00 | 708,180 | 191 | 355,929 |
| 10/03/2013 | 1.96 | 1.89 | 1.91 | 1,054,770 | 407 | 549,043 |
| 07/03/2013 | 1.89 | 1.88 | 1.89 | 860,360 | 184 | 455,291 |
| 06/03/2013 | 1.80 | 1.79 | 1.80 | 921,064 | 88 | 513,105 |