Market Closed Date 23/10/2017
Historical Quotes
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.16
SectorDiversified Financial ServicesLow Price1.13
Div0.00Change-0.01
P/E0.00Value Traded405,991
Closing Price1.14Average Price1.14
Last Closing1.15No. of Transactions163
Opening Price1.14No. of Shares355,147

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20171.641.551.58341,423147214,699
21/05/20171.611.541.61591,317204372,960
18/05/20171.551.511.54113,5564473,900
17/05/20171.601.521.54269,059132173,685
16/05/20171.581.531.58594,476212378,932
15/05/20171.511.441.51326,169159218,914
14/05/20171.521.411.44364,944175250,816
11/05/20171.541.471.48239,802144158,630
10/05/20171.601.511.52265,252140170,604
09/05/20171.631.551.57253,88190158,403
08/05/20171.661.591.6187,8937754,660
07/05/20171.661.621.64522,30966316,767
04/05/20171.671.621.65528,256148321,690
03/05/20171.661.601.62501,343120309,880
02/05/20171.671.631.65467,556125283,877
01/05/20171.621.551.62430,364160268,192
27/04/20171.631.541.55357,035137223,085
26/04/20171.641.591.62340,565115210,645
25/04/20171.651.591.63327,767134203,070
24/04/20171.701.621.63202,872134123,028
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders